38,837.46 | -85.57 | 154.78 | -2.33 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 4,048 | 52週安値 | 2,593 | ||
---|---|---|---|---|---|
年初来高値 | 4,048 | 年初来安値 | 3,063 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,733 | 3,815 | 3,702 | 3,800 | +122 | +3.3 | 2,054,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 2,078 | 1,639 | 2,019 | +151 | +8.1 | 202,045,700 | |
1,919 | 2,300 | 1,755 | 1,868 | -97 | -4.9 | 299,674,600 | |
2,100 | 2,250 | 1,811 | 1,965 | -121 | -5.8 | 250,815,800 | |
2,115 | 2,305 | 1,958 | 2,086 | -10 | -0.5 | 324,492,300 | |
2,093 | 2,256 | 1,621 | 2,096 | -97 | -4.4 | 350,460,300 | |
1,976 | 2,370 | 1,843 | 2,193 | +183 | +9.1 | 154,937,900 | |
2,560 | 2,623 | 1,960 | 2,010 | -515 | -20.4 | 96,075,900 | |
2,669 | 2,933 | 2,133 | 2,525 | -194 | -7.1 | 91,840,500 | |
3,405 | 3,640 | 2,481 | 2,719 | -721 | -21.0 | 76,810,300 | |
3,890 | 4,050 | 3,125 | 3,440 | -390 | -10.2 | 75,059,000 | |
4,150 | 4,405 | 3,480 | 3,830 | -655 | -14.6 | 64,892,700 | |
4,015 | 4,875 | 3,875 | 4,485 | +470 | +11.7 | 54,095,500 | |
3,820 | 4,490 | 3,785 | 4,015 | +230 | +6.1 | 48,586,700 | |
3,615 | 3,945 | 3,355 | 3,785 | +625 | +19.8 | 50,661,800 | |
2,878 | 3,260 | 2,811 | 3,160 | +318 | +11.2 | 41,110,200 | |
2,834 | 2,879 | 2,622 | 2,842 | +58 | +2.1 | 40,972,100 | |
3,450 | 3,610 | 2,757 | 2,784 | -421 | -13.1 | 50,107,100 | |
3,495 | 3,545 | 3,140 | 3,205 | -220 | -6.4 | 31,314,500 | |
3,425 | 3,705 | 3,265 | 3,425 | 0 | 0.0 | 38,137,900 | |
3,150 | 3,785 | 3,010 | 3,425 | +335 | +10.8 | 59,258,600 | |
3,555 | 3,635 | 3,000 | 3,090 | -475 | -13.3 | 37,671,700 | |
3,420 | 3,700 | 3,200 | 3,565 | +145 | +4.2 | 22,871,900 | |
3,395 | 3,560 | 3,245 | 3,420 | +305 | +9.8 | 33,633,700 | |
2,800 | 3,185 | 2,686 | 3,115 | +350 | +12.7 | 31,474,900 | |
2,774 | 3,055 | 2,744 | 2,765 | +1 | 0.0 | 39,563,700 | |
2,500 | 2,902 | 2,429 | 2,764 | +384 | +16.1 | 47,687,500 | |
2,497 | 2,557 | 2,223 | 2,380 | -83 | -3.4 | 39,916,300 | |
2,359 | 2,502 | 2,261 | 2,463 | +115 | +4.9 | 33,080,300 | |
2,423 | 2,587 | 2,295 | 2,348 | +225 | +10.6 | 44,675,500 | |
2,023 | 2,198 | 1,992 | 2,123 | +104 | +5.2 | 27,356,000 |