38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 4,048 | 52週安値 | 2,593 | ||
---|---|---|---|---|---|
年初来高値 | 4,048 | 年初来安値 | 3,063 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,733 | 3,815 | 3,702 | 3,800 | +122 | +3.3 | 2,054,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,655 | 3,400 | 3,590 | -25 | -0.7 | 12,762,200 | |
3,710 | 3,910 | 3,490 | 3,615 | -30 | -0.8 | 20,468,600 | |
4,190 | 4,295 | 3,625 | 3,645 | -550 | -13.1 | 24,155,300 | |
4,185 | 4,430 | 3,835 | 4,195 | 0 | 0.0 | 25,262,400 | |
3,790 | 4,245 | 3,715 | 4,195 | +470 | +12.6 | 21,281,800 | |
3,790 | 3,810 | 3,355 | 3,725 | -50 | -1.3 | 17,452,400 | |
3,750 | 3,920 | 3,585 | 3,775 | +70 | +1.9 | 15,828,700 | |
3,625 | 3,905 | 3,375 | 3,705 | +15 | +0.4 | 18,085,200 | |
3,310 | 3,785 | 3,260 | 3,690 | +420 | +12.8 | 19,092,300 | |
3,425 | 3,540 | 3,100 | 3,270 | -60 | -1.8 | 17,625,500 | |
3,190 | 3,700 | 3,120 | 3,330 | +397 | +13.5 | 27,066,800 | |
2,599 | 3,075 | 2,575 | 2,933 | +384 | +15.1 | 27,827,700 | |
2,633 | 2,742 | 2,448 | 2,549 | -55 | -2.1 | 25,282,900 | |
2,640 | 2,979 | 2,424 | 2,604 | -47 | -1.8 | 35,201,600 | |
2,984 | 3,220 | 2,630 | 2,651 | -277 | -9.5 | 25,270,000 | |
2,999 | 3,045 | 2,682 | 2,928 | -56 | -1.9 | 21,016,700 | |
3,100 | 3,200 | 2,758 | 2,984 | +124 | +4.3 | 37,242,900 | |
2,411 | 2,860 | 2,328 | 2,860 | +464 | +19.4 | 30,850,600 | |
1,990 | 2,466 | 1,979 | 2,396 | +412 | +20.8 | 32,551,300 | |
1,750 | 2,062 | 1,720 | 1,984 | +244 | +14.0 | 29,134,600 | |
1,451 | 1,800 | 1,295 | 1,740 | +289 | +19.9 | 43,369,400 | |
1,460 | 1,579 | 1,151 | 1,451 | -63 | -4.2 | 51,734,900 | |
1,580 | 1,874 | 1,470 | 1,514 | -309 | -17.0 | 52,962,900 | |
2,057 | 2,065 | 1,778 | 1,823 | -264 | -12.6 | 46,540,100 | |
2,195 | 2,223 | 2,055 | 2,087 | -92 | -4.2 | 38,504,600 | |
2,524 | 2,678 | 2,179 | 2,179 | -352 | -13.9 | 93,094,700 | |
2,495 | 2,555 | 2,465 | 2,531 | +39 | +1.6 | 63,805,100 | |
2,138 | 2,575 | 1,999 | 2,492 | +370 | +17.4 | 168,816,500 | |
2,051 | 2,293 | 1,960 | 2,122 | +59 | +2.9 | 201,147,700 | |
2,046 | 2,139 | 1,806 | 2,063 | +44 | +2.2 | 192,945,700 |