38,837.46 | -85.57 | 155.12 | -0.26 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.16% | 0.36% | 0.41% |
52週高値 | 4,048 | 52週安値 | 2,593 | ||
---|---|---|---|---|---|
年初来高値 | 4,048 | 年初来安値 | 3,063 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,733 | 3,815 | 3,702 | 3,800 | +122 | +3.3 | 2,054,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,703 | 3,266 | 3,678 | +273 | +8.0 | 31,975,900 | |
3,838 | 3,872 | 3,274 | 3,405 | -401 | -10.5 | 38,905,400 | |
3,382 | 4,048 | 3,371 | 3,806 | +412 | +12.1 | 58,055,900 | |
3,123 | 3,505 | 3,063 | 3,394 | +141 | +4.3 | 25,083,800 | |
3,144 | 3,403 | 3,104 | 3,253 | +78 | +2.5 | 26,190,200 | |
3,094 | 3,249 | 3,032 | 3,175 | +50 | +1.6 | 23,383,600 | |
2,900 | 3,265 | 2,857 | 3,125 | +269 | +9.4 | 29,553,800 | |
2,762 | 2,924 | 2,682 | 2,856 | +114 | +4.2 | 23,703,700 | |
2,909 | 3,005 | 2,718 | 2,742 | -167 | -5.7 | 28,601,700 | |
2,765 | 2,945 | 2,593 | 2,909 | +137 | +4.9 | 38,099,600 | |
2,956 | 2,981 | 2,743 | 2,772 | -199 | -6.7 | 28,065,200 | |
2,822 | 3,120 | 2,786 | 2,971 | +127 | +4.5 | 30,961,000 | |
2,906 | 3,110 | 2,786 | 2,844 | -12 | -0.4 | 25,775,000 | |
3,065 | 3,125 | 2,821 | 2,856 | -159 | -5.3 | 21,323,900 | |
3,085 | 3,100 | 2,899 | 3,015 | -10 | -0.3 | 16,586,000 | |
3,350 | 3,405 | 2,923 | 3,025 | -325 | -9.7 | 17,806,000 | |
3,260 | 3,455 | 3,025 | 3,350 | +90 | +2.8 | 16,647,700 | |
3,505 | 3,510 | 3,150 | 3,260 | -165 | -4.8 | 11,978,600 | |
3,190 | 3,460 | 3,080 | 3,425 | +260 | +8.2 | 16,584,600 | |
2,894 | 3,265 | 2,863 | 3,165 | +271 | +9.4 | 20,796,000 | |
3,065 | 3,095 | 2,891 | 2,894 | -216 | -6.9 | 16,375,800 | |
3,200 | 3,330 | 3,030 | 3,110 | +247 | +8.6 | 25,950,900 | |
2,430 | 2,985 | 2,403 | 2,863 | +418 | +17.1 | 31,326,600 | |
2,754 | 2,810 | 2,268 | 2,445 | -300 | -10.9 | 31,029,100 | |
2,750 | 2,849 | 2,535 | 2,745 | -15 | -0.5 | 26,757,100 | |
3,320 | 3,545 | 2,720 | 2,760 | -525 | -16.0 | 22,446,200 | |
3,295 | 3,410 | 2,966 | 3,285 | +35 | +1.1 | 20,392,200 | |
3,090 | 3,350 | 2,848 | 3,250 | +220 | +7.3 | 19,986,700 | |
3,590 | 3,625 | 2,694 | 3,030 | -560 | -15.6 | 28,719,100 |