38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 285 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 157 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 285 | 208 | 214 | -26 | -10.8 | 14,290,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 370 | 270 | 300 | 0 | 0.0 | 404,400 | |
190 | 360 | 180 | 300 | +120 | +66.7 | 725,200 | |
110 | 260 | 110 | 180 | +70 | +63.6 | 427,900 | |
200 | 210 | 90 | 110 | -100 | -47.6 | 376,000 | |
210 | 250 | 190 | 210 | +10 | +5.0 | 434,700 | |
210 | 280 | 190 | 200 | -10 | -4.8 | 465,400 | |
320 | 400 | 190 | 210 | -130 | -38.2 | 468,200 | |
460 | 470 | 250 | 340 | -120 | -26.1 | 684,000 | |
720 | 760 | 360 | 460 | -260 | -36.1 | 2,996,400 | |
1,240 | 1,240 | 680 | 720 | -530 | -42.4 | 891,400 | |
1,410 | 1,430 | 1,060 | 1,250 | -160 | -11.3 | 248,900 | |
1,560 | 1,590 | 1,300 | 1,410 | -180 | -11.3 | 338,500 | |
1,510 | 1,800 | 1,490 | 1,590 | +80 | +5.3 | 252,000 | |
1,250 | 1,570 | 1,170 | 1,510 | +270 | +21.8 | 201,700 | |
1,450 | 1,480 | 1,150 | 1,240 | -210 | -14.5 | 102,000 | |
1,270 | 1,670 | 1,240 | 1,450 | +200 | +16.0 | 329,200 | |
1,530 | 1,720 | 1,000 | 1,250 | -340 | -21.4 | 339,100 | |
1,690 | 1,720 | 1,430 | 1,590 | -110 | -6.5 | 185,200 | |
1,940 | 1,950 | 1,510 | 1,700 | -230 | -11.9 | 266,700 | |
1,770 | 1,980 | 1,580 | 1,930 | +190 | +10.9 | 481,400 | |
1,920 | 1,920 | 1,540 | 1,740 | -180 | -9.4 | 284,300 | |
2,380 | 2,430 | 1,730 | 1,920 | -510 | -21.0 | 516,300 | |
2,270 | 2,750 | 2,250 | 2,430 | +130 | +5.7 | 837,500 | |
2,380 | 2,390 | 2,120 | 2,300 | -80 | -3.4 | 363,800 | |
2,080 | 2,450 | 2,000 | 2,380 | +350 | +17.2 | 476,000 | |
2,240 | 2,270 | 1,950 | 2,030 | -210 | -9.4 | 260,500 | |
2,340 | 2,450 | 2,160 | 2,240 | -90 | -3.9 | 272,900 | |
2,580 | 2,650 | 2,150 | 2,330 | -280 | -10.7 | 442,200 | |
2,500 | 2,720 | 2,380 | 2,610 | +130 | +5.2 | 647,600 | |
2,300 | 2,650 | 2,200 | 2,480 | +190 | +8.3 | 828,700 |