38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 285 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 157 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 226 | 209 | 225 | +11 | +5.1 | 1,583,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 381 | 301 | 317 | -22 | -6.5 | 1,216,400 | |
382 | 391 | 320 | 339 | -41 | -10.8 | 1,008,800 | |
346 | 398 | 345 | 380 | +35 | +10.1 | 662,500 | |
390 | 400 | 335 | 345 | -45 | -11.5 | 696,500 | |
380 | 440 | 370 | 390 | 0 | 0.0 | 1,106,100 | |
350 | 450 | 330 | 390 | +40 | +11.4 | 1,561,800 | |
420 | 460 | 310 | 350 | -70 | -16.7 | 2,463,200 | |
540 | 600 | 410 | 420 | -130 | -23.6 | 1,809,200 | |
580 | 590 | 520 | 550 | -40 | -6.8 | 959,000 | |
510 | 610 | 490 | 590 | +90 | +18.0 | 1,568,200 | |
580 | 610 | 450 | 500 | -70 | -12.3 | 1,168,500 | |
610 | 630 | 500 | 570 | -40 | -6.6 | 1,337,100 | |
620 | 690 | 600 | 610 | -10 | -1.6 | 2,126,200 | |
570 | 680 | 560 | 620 | +50 | +8.8 | 2,318,900 | |
630 | 660 | 530 | 570 | -60 | -9.5 | 2,165,000 | |
520 | 630 | 460 | 630 | +90 | +16.7 | 1,790,100 | |
640 | 670 | 400 | 540 | -120 | -18.2 | 2,680,200 | |
700 | 730 | 600 | 660 | -40 | -5.7 | 1,973,300 | |
760 | 810 | 680 | 700 | -60 | -7.9 | 2,523,600 | |
870 | 940 | 710 | 760 | -100 | -11.6 | 6,437,100 | |
630 | 930 | 630 | 860 | +230 | +36.5 | 13,154,000 | |
620 | 690 | 590 | 630 | +20 | +3.3 | 2,519,700 | |
640 | 670 | 580 | 610 | -30 | -4.7 | 2,820,000 | |
660 | 680 | 530 | 640 | 0 | 0.0 | 5,850,200 | |
450 | 800 | 450 | 640 | +190 | +42.2 | 27,427,400 | |
440 | 490 | 410 | 450 | +30 | +7.1 | 3,544,000 | |
370 | 490 | 350 | 420 | +50 | +13.5 | 7,288,500 | |
320 | 390 | 320 | 370 | +50 | +15.6 | 2,949,300 | |
320 | 460 | 300 | 320 | 0 | 0.0 | 10,152,500 | |
310 | 330 | 300 | 320 | +20 | +6.7 | 988,800 |