38,901.99 | +218.06 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.56% | 1.10% | -0.22% | 0.08% |
52週高値 | 285 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 157 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 232 | 209 | 228 | +14 | +6.5 | 1,975,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79 | 86 | 58 | 73 | -5 | -6.4 | 5,790,900 | |
83 | 84 | 78 | 78 | -4 | -4.9 | 642,600 | |
88 | 90 | 82 | 82 | -9 | -9.9 | 812,700 | |
86 | 96 | 86 | 91 | +3 | +3.4 | 1,590,600 | |
87 | 104 | 76 | 88 | 0 | 0.0 | 5,243,000 | |
107 | 108 | 87 | 88 | -21 | -19.3 | 2,017,900 | |
116 | 121 | 102 | 109 | -8 | -6.8 | 2,183,200 | |
119 | 149 | 113 | 117 | -2 | -1.7 | 7,798,500 | |
119 | 121 | 117 | 119 | 0 | 0.0 | 420,800 | |
127 | 127 | 117 | 119 | -3 | -2.5 | 1,206,200 | |
116 | 129 | 112 | 122 | +7 | +6.1 | 1,770,000 | |
124 | 124 | 114 | 115 | -9 | -7.3 | 1,253,500 | |
117 | 126 | 109 | 124 | +8 | +6.9 | 3,031,800 | |
91 | 131 | 90 | 116 | +25 | +27.5 | 10,827,700 | |
110 | 122 | 91 | 91 | -18 | -16.5 | 5,230,400 | |
111 | 172 | 108 | 109 | -2 | -1.8 | 19,072,500 | |
107 | 113 | 106 | 111 | +3 | +2.8 | 426,100 | |
117 | 122 | 107 | 108 | -8 | -6.9 | 1,104,300 | |
116 | 139 | 108 | 116 | +2 | +1.8 | 3,935,100 | |
104 | 131 | 98 | 114 | +11 | +10.7 | 3,495,800 | |
94 | 121 | 82 | 103 | +10 | +10.8 | 3,754,200 | |
120 | 150 | 82 | 93 | -30 | -24.4 | 2,622,700 | |
144 | 217 | 119 | 123 | -29 | -19.1 | 10,183,200 | |
159 | 185 | 148 | 152 | -2 | -1.3 | 3,266,100 | |
143 | 175 | 143 | 154 | +8 | +5.5 | 3,783,700 | |
139 | 157 | 137 | 146 | +5 | +3.5 | 1,043,100 | |
142 | 148 | 134 | 141 | 0 | 0.0 | 567,500 | |
136 | 152 | 129 | 141 | +5 | +3.7 | 677,500 | |
152 | 152 | 126 | 136 | -14 | -9.3 | 794,900 | |
135 | 182 | 133 | 150 | +16 | +11.9 | 5,520,200 |