38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 285 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 157 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 285 | 208 | 214 | -26 | -10.8 | 14,290,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,860 | 2,700 | 2,800 | -490 | -14.9 | 611,500 | |
2,630 | 3,430 | 2,630 | 3,290 | +680 | +26.1 | 294,500 | |
2,600 | 2,730 | 2,200 | 2,610 | +30 | +1.2 | 101,800 | |
2,600 | 3,100 | 2,440 | 2,580 | -60 | -2.3 | 124,700 | |
3,600 | 3,650 | 2,500 | 2,640 | -960 | -26.7 | 94,000 | |
3,770 | 4,050 | 2,610 | 3,600 | -80 | -2.2 | 147,200 | |
4,720 | 4,850 | 3,550 | 3,680 | -1,140 | -23.7 | 235,100 | |
5,550 | 6,550 | 4,700 | 4,820 | -760 | -13.6 | 268,600 | |
6,680 | 7,500 | 3,640 | 5,580 | -920 | -14.2 | 423,100 | |
3,160 | 7,150 | 2,900 | 6,500 | +3,190 | +96.4 | 493,100 | |
2,030 | 3,550 | 1,800 | 3,310 | +1,530 | +86.0 | 380,200 | |
1,520 | 1,800 | 1,460 | 1,780 | +250 | +16.3 | 120,400 | |
1,600 | 1,900 | 1,450 | 1,530 | -70 | -4.4 | 122,800 | |
1,440 | 1,980 | 1,200 | 1,600 | +280 | +21.2 | 418,600 | |
2,000 | 2,400 | 1,000 | 1,320 | -6,180 | -82.4 | 1,292,600 | |
7,490 | 7,900 | 6,300 | 7,500 | 0 | 0.0 | 40,000 | |
8,000 | 8,400 | 6,600 | 7,500 | -500 | -6.2 | 54,500 | |
5,850 | 8,500 | 5,610 | 8,000 | +2,250 | +39.1 | 74,400 | |
6,010 | 8,500 | 5,400 | 5,750 | -240 | -4.0 | 86,900 | |
9,000 | 9,000 | 4,500 | 5,990 | -3,010 | -33.4 | 119,400 | |
12,000 | 12,400 | 8,400 | 9,000 | -2,500 | -21.7 | 82,700 | |
7,000 | 13,010 | 6,500 | 11,500 | +4,500 | +64.3 | 241,900 | |
5,200 | 7,100 | 4,750 | 7,000 | +1,600 | +29.6 | 106,000 | |
4,400 | 5,400 | 3,800 | 5,400 | +1,200 | +28.6 | 68,000 | |
4,410 | 4,500 | 3,340 | 4,200 | -210 | -4.8 | 40,900 | |
4,480 | 5,750 | 4,020 | 4,410 | -70 | -1.6 | 43,200 | |
5,750 | 6,200 | 4,410 | 4,480 | -1,370 | -23.4 | 51,800 | |
5,500 | 6,200 | 4,810 | 5,850 | +50 | +0.9 | 61,900 | |
3,970 | 7,000 | 3,570 | 5,800 | +1,810 | +45.4 | 235,200 | |
3,000 | 4,480 | 2,920 | 3,990 | - | - | 322,500 |