38,814.56 | +94.09 | 157.37 | +0.36 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.23% | -0.17% | 0.12% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 125 | 121 | 123 | -1 | -0.8 | 773,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,600 | 1,275 | 1,465 | +125 | +9.3 | 76,600 | |
1,530 | 1,740 | 1,125 | 1,340 | -180 | -11.8 | 105,600 | |
1,750 | 1,800 | 1,500 | 1,520 | -30 | -1.9 | 233,200 | |
1,225 | 1,550 | 1,125 | 1,550 | +315 | +25.5 | 147,400 | |
1,145 | 1,290 | 1,060 | 1,235 | +130 | +11.8 | 55,600 | |
1,085 | 1,300 | 1,005 | 1,105 | -20 | -1.8 | 98,400 | |
1,035 | 1,170 | 840 | 1,125 | -30 | -2.6 | 54,200 | |
1,485 | 1,500 | 950 | 1,155 | -305 | -20.9 | 67,400 | |
1,560 | 2,145 | 1,250 | 1,460 | -90 | -5.8 | 297,200 | |
870 | 2,150 | 850 | 1,550 | +715 | +85.6 | 206,200 | |
755 | 835 | 745 | 835 | +85 | +11.3 | 36,600 | |
740 | 1,105 | 735 | 750 | +10 | +1.4 | 67,000 | |
800 | 830 | 700 | 740 | -10 | -1.3 | 17,600 | |
470 | 800 | 455 | 750 | +290 | +63.0 | 41,400 | |
625 | 625 | 460 | 460 | -215 | -31.9 | 18,000 | |
655 | 675 | 605 | 675 | +25 | +3.8 | 8,400 | |
730 | 790 | 610 | 650 | -80 | -11.0 | 24,400 | |
750 | 770 | 650 | 730 | -20 | -2.7 | 19,400 | |
835 | 865 | 600 | 750 | -85 | -10.2 | 28,800 | |
945 | 970 | 750 | 835 | -105 | -11.2 | 23,200 | |
1,200 | 1,200 | 700 | 940 | -310 | -24.8 | 28,800 | |
1,115 | 1,350 | 1,100 | 1,250 | +140 | +12.6 | 16,800 | |
1,500 | 1,505 | 1,100 | 1,110 | -405 | -26.7 | 24,600 | |
1,650 | 1,750 | 1,500 | 1,515 | -90 | -5.6 | 25,000 | |
1,900 | 1,900 | 1,510 | 1,605 | -270 | -14.4 | 18,000 | |
2,000 | 2,125 | 1,750 | 1,875 | -175 | -8.5 | 18,200 | |
1,805 | 2,120 | 1,755 | 2,050 | +250 | +13.9 | 36,400 | |
1,875 | 2,220 | 1,650 | 1,800 | -50 | -2.7 | 52,000 | |
2,275 | 2,400 | 1,500 | 1,850 | -425 | -18.7 | 28,400 | |
2,400 | 2,700 | 2,200 | 2,275 | -125 | -5.2 | 35,600 |