38,946.93 | -122.75 | 156.09 | +0.36 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.23% | -0.49% | -0.42% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 140 | 122 | 133 | +10 | +8.1 | 1,466,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 155 | 134 | 150 | +6 | +4.2 | 18,200 | |
134 | 150 | 129 | 144 | +12 | +9.1 | 19,000 | |
116 | 133 | 115 | 132 | +15 | +12.8 | 48,800 | |
115 | 125 | 111 | 117 | +2 | +1.7 | 22,400 | |
117 | 122 | 109 | 115 | -2 | -1.7 | 30,400 | |
138 | 138 | 110 | 117 | -20 | -14.6 | 41,800 | |
139 | 160 | 136 | 137 | -8 | -5.5 | 14,800 | |
199 | 200 | 133 | 145 | -48 | -24.9 | 41,800 | |
210 | 225 | 174 | 193 | -17 | -8.1 | 24,200 | |
260 | 260 | 190 | 210 | -50 | -19.2 | 39,400 | |
316 | 318 | 255 | 260 | -65 | -20.0 | 37,600 | |
363 | 384 | 322 | 325 | -40 | -11.0 | 37,800 | |
355 | 410 | 355 | 365 | +10 | +2.8 | 28,600 | |
340 | 400 | 330 | 355 | +13 | +3.8 | 45,600 | |
410 | 410 | 325 | 342 | -63 | -15.6 | 44,400 | |
474 | 535 | 405 | 405 | -70 | -14.7 | 340,600 | |
410 | 530 | 395 | 475 | +58 | +13.9 | 487,200 | |
425 | 435 | 390 | 417 | +12 | +3.0 | 37,600 | |
460 | 460 | 343 | 405 | -72 | -15.1 | 38,400 | |
315 | 505 | 315 | 477 | +162 | +51.4 | 89,000 | |
355 | 375 | 275 | 315 | -65 | -17.1 | 48,400 | |
505 | 520 | 376 | 380 | -145 | -27.6 | 66,800 | |
590 | 615 | 500 | 525 | -70 | -11.8 | 98,400 | |
595 | 740 | 550 | 595 | +5 | +0.8 | 585,600 | |
510 | 740 | 500 | 590 | +70 | +13.5 | 610,000 | |
610 | 745 | 480 | 520 | -105 | -16.8 | 350,000 | |
670 | 680 | 600 | 625 | -45 | -6.7 | 65,400 | |
705 | 735 | 625 | 670 | -25 | -3.6 | 56,800 | |
695 | 755 | 650 | 695 | +10 | +1.5 | 70,800 | |
745 | 795 | 655 | 685 | -80 | -10.5 | 84,400 |