38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 140 | 122 | 133 | +10 | +8.1 | 1,466,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833 | 2,583 | 1,699 | 2,049 | +216 | +11.8 | 88,201 | |
1,316 | 2,249 | 1,316 | 1,833 | +617 | +50.7 | 39,600 | |
1,333 | 1,333 | 1,133 | 1,216 | -118 | -8.8 | 17,400 | |
1,516 | 1,591 | 1,316 | 1,334 | -199 | -13.0 | 15,600 | |
1,849 | 1,966 | 1,516 | 1,533 | -266 | -14.8 | 24,600 | |
2,299 | 2,299 | 1,783 | 1,799 | -534 | -22.9 | 25,800 | |
2,633 | 2,916 | 2,333 | 2,333 | -333 | -12.5 | 21,000 | |
2,483 | 3,083 | 2,483 | 2,666 | +167 | +6.7 | 41,400 | |
3,083 | 3,083 | 2,399 | 2,499 | -750 | -23.1 | 42,000 | |
2,166 | 4,116 | 1,899 | 3,249 | +1,166 | +56.0 | 157,802 | |
1,866 | 2,266 | 1,449 | 2,083 | +134 | +6.9 | 52,801 | |
2,516 | 2,516 | 1,333 | 1,949 | -684 | -26.0 | 36,600 | |
3,083 | 3,249 | 2,583 | 2,633 | -450 | -14.6 | 64,801 | |
4,349 | 4,349 | 3,083 | 3,083 | -1,266 | -29.1 | 71,401 | |
4,749 | 5,666 | 3,999 | 4,349 | -234 | -5.1 | 271,203 | |
4,199 | 5,849 | 3,333 | 4,583 | - | - | 1,134,011 |