38,946.93 | -122.75 | 156.15 | +0.42 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 140 | 122 | 133 | +10 | +8.1 | 1,466,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 810 | 595 | 765 | -25 | -3.2 | 175,800 | |
925 | 1,010 | 715 | 790 | -130 | -14.1 | 446,000 | |
1,025 | 1,075 | 890 | 920 | -80 | -8.0 | 346,600 | |
950 | 1,170 | 950 | 1,000 | +75 | +8.1 | 928,200 | |
1,180 | 1,245 | 875 | 925 | -275 | -22.9 | 759,000 | |
1,305 | 1,495 | 960 | 1,200 | -65 | -5.1 | 3,049,400 | |
1,375 | 1,780 | 1,250 | 1,265 | -80 | -5.9 | 6,933,400 | |
1,365 | 1,990 | 1,205 | 1,345 | -20 | -1.5 | 9,826,600 | |
950 | 1,530 | 940 | 1,365 | +415 | +43.7 | 2,460,400 | |
1,125 | 1,125 | 815 | 950 | -210 | -18.1 | 67,200 | |
1,170 | 1,315 | 1,015 | 1,160 | -5 | -0.4 | 224,000 | |
1,115 | 1,305 | 1,100 | 1,165 | +60 | +5.4 | 278,400 | |
1,160 | 1,175 | 1,095 | 1,105 | -45 | -3.9 | 107,600 | |
1,145 | 1,215 | 1,125 | 1,150 | 0 | 0.0 | 120,400 | |
1,300 | 1,300 | 1,140 | 1,150 | -120 | -9.4 | 48,000 | |
1,255 | 1,350 | 1,100 | 1,270 | +10 | +0.8 | 99,800 | |
1,315 | 1,405 | 1,240 | 1,260 | -55 | -4.2 | 103,000 | |
1,225 | 1,500 | 1,150 | 1,315 | +150 | +12.9 | 283,600 | |
1,415 | 1,645 | 1,150 | 1,165 | -310 | -21.0 | 521,400 | |
990 | 2,200 | 980 | 1,475 | +485 | +49.0 | 1,237,600 | |
1,040 | 1,080 | 990 | 990 | -45 | -4.3 | 63,800 | |
1,085 | 1,125 | 1,010 | 1,035 | -65 | -5.9 | 80,000 | |
960 | 1,200 | 930 | 1,100 | +155 | +16.4 | 132,800 | |
1,050 | 1,085 | 900 | 945 | -95 | -9.1 | 100,600 | |
1,125 | 1,195 | 1,000 | 1,040 | -85 | -7.6 | 38,800 | |
1,335 | 1,375 | 1,075 | 1,125 | -190 | -14.4 | 47,400 | |
1,495 | 1,550 | 1,275 | 1,315 | -205 | -13.5 | 39,400 | |
1,400 | 1,575 | 1,250 | 1,520 | +120 | +8.6 | 64,400 | |
1,485 | 1,925 | 1,355 | 1,400 | -65 | -4.4 | 216,400 | |
1,330 | 1,600 | 1,275 | 1,465 | +125 | +9.3 | 76,600 |