38,814.56 | +94.09 | 157.25 | +0.24 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.16% | -0.17% | 0.12% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 125 | 121 | 123 | -1 | -0.8 | 773,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 580 | 470 | 510 | -5 | -1.0 | 952,700 | |
440 | 515 | 411 | 515 | +71 | +16.0 | 303,900 | |
506 | 522 | 441 | 444 | -69 | -13.5 | 236,200 | |
539 | 564 | 483 | 513 | -17 | -3.2 | 263,500 | |
626 | 632 | 470 | 530 | -123 | -18.8 | 741,100 | |
680 | 814 | 620 | 653 | -16 | -2.4 | 1,839,800 | |
625 | 750 | 575 | 669 | +62 | +10.2 | 1,566,400 | |
604 | 619 | 518 | 607 | +4 | +0.7 | 317,100 | |
757 | 809 | 520 | 603 | -154 | -20.3 | 4,082,200 | |
401 | 912 | 361 | 757 | +353 | +87.4 | 1,619,900 | |
448 | 468 | 393 | 404 | -43 | -9.6 | 168,200 | |
451 | 520 | 442 | 447 | +4 | +0.9 | 373,700 | |
600 | 604 | 400 | 443 | -161 | -26.7 | 469,000 | |
611 | 737 | 550 | 604 | -10 | -1.6 | 1,405,000 | |
552 | 794 | 490 | 614 | +49 | +8.7 | 1,578,300 | |
650 | 835 | 553 | 565 | -140 | -19.9 | 3,698,200 | |
343 | 955 | 311 | 705 | +368 | +109.2 | 1,577,400 | |
321 | 358 | 305 | 337 | +28 | +9.1 | 290,100 | |
300 | 316 | 270 | 309 | +18 | +6.2 | 162,100 | |
266 | 294 | 257 | 291 | +24 | +9.0 | 74,700 | |
274 | 289 | 257 | 267 | -7 | -2.6 | 67,700 | |
283 | 295 | 257 | 274 | -9 | -3.2 | 61,100 | |
290 | 325 | 280 | 283 | -7 | -2.4 | 63,600 | |
328 | 345 | 250 | 290 | -33 | -10.2 | 82,700 | |
269 | 332 | 250 | 323 | +59 | +22.3 | 118,800 | |
347 | 348 | 245 | 264 | -85 | -24.4 | 160,700 | |
387 | 391 | 346 | 349 | -33 | -8.6 | 141,600 | |
406 | 417 | 371 | 382 | -30 | -7.3 | 266,200 | |
394 | 448 | 380 | 412 | +21 | +5.4 | 309,600 | |
453 | 485 | 378 | 391 | -63 | -13.9 | 436,800 |