38,864.60 | +180.67 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.47% | 0.92% | -0.22% | 0.08% |
52週高値 | 404 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 391 | 年初来安値 | 350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 361 | 354 | 359 | +4 | +1.1 | 199,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26 | 56 | 26 | 50 | +21 | +72.4 | 1,244,000 | |
24 | 31 | 24 | 29 | +6 | +26.1 | 620,000 | |
17 | 23 | 15 | 23 | +6 | +35.3 | 280,000 | |
15 | 17 | 12 | 17 | +2 | +13.3 | 540,000 | |
14 | 16 | 12 | 15 | +1 | +7.1 | 672,000 | |
13 | 16 | 11 | 14 | 0 | 0.0 | 592,000 | |
20 | 21 | 11 | 14 | -7 | -33.3 | 1,400,000 | |
23 | 31 | 21 | 21 | -5 | -19.2 | 332,000 | |
25 | 30 | 18 | 26 | +2 | +8.3 | 232,000 | |
27 | 30 | 21 | 24 | -9 | -27.3 | 300,000 | |
31 | 33 | 30 | 33 | +2 | +6.5 | 120,000 | |
31 | 33 | 30 | 31 | -2 | -6.1 | 228,000 | |
34 | 34 | 29 | 33 | -1 | -2.9 | 288,000 | |
28 | 35 | 28 | 34 | +3 | +9.7 | 244,000 | |
31 | 32 | 28 | 31 | -4 | -11.4 | 324,000 | |
32 | 40 | 28 | 35 | -2 | -5.4 | 192,000 | |
32 | 37 | 31 | 37 | +5 | +15.6 | 204,000 | |
38 | 38 | 31 | 32 | -6 | -15.8 | 260,000 | |
37 | 39 | 30 | 38 | 0 | 0.0 | 296,000 | |
33 | 40 | 27 | 38 | +5 | +15.2 | 500,000 | |
43 | 43 | 32 | 33 | -10 | -23.3 | 644,000 | |
57 | 57 | 41 | 43 | -15 | -25.9 | 316,000 | |
59 | 59 | 56 | 58 | 0 | 0.0 | 160,000 | |
59 | 61 | 56 | 58 | -5 | -7.9 | 232,000 | |
65 | 65 | 60 | 63 | -2 | -3.1 | 228,000 | |
70 | 70 | 60 | 65 | -1 | -1.5 | 224,000 | |
71 | 71 | 65 | 66 | -7 | -9.6 | 144,000 | |
75 | 75 | 66 | 73 | +7 | +10.6 | 436,000 | |
67 | 67 | 63 | 66 | +1 | +1.5 | 332,000 | |
58 | 65 | 58 | 65 | +7 | +12.1 | 304,000 |