38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 404 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 391 | 年初来安値 | 355 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 367 | 355 | 357 | 0 | 0.0 | 567,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35 | 36 | 31 | 36 | 0 | 0.0 | 244,000 | |
36 | 38 | 35 | 36 | -1 | -2.7 | 256,000 | |
36 | 37 | 35 | 37 | +2 | +5.7 | 304,000 | |
37 | 37 | 35 | 35 | -2 | -5.4 | 400,000 | |
38 | 38 | 36 | 37 | -2 | -5.1 | 712,000 | |
38 | 41 | 38 | 39 | 0 | 0.0 | 336,000 | |
37 | 42 | 37 | 39 | +1 | +2.6 | 424,000 | |
42 | 44 | 37 | 38 | -6 | -13.6 | 604,000 | |
37 | 47 | 34 | 44 | +8 | +22.2 | 852,000 | |
35 | 38 | 33 | 36 | -1 | -2.7 | 308,000 | |
33 | 37 | 33 | 37 | +3 | +8.8 | 292,000 | |
32 | 34 | 32 | 34 | +1 | +3.0 | 612,000 | |
35 | 35 | 28 | 33 | -3 | -8.3 | 672,000 | |
37 | 37 | 35 | 36 | -2 | -5.3 | 292,000 | |
36 | 38 | 36 | 38 | +1 | +2.7 | 448,000 | |
37 | 38 | 36 | 37 | 0 | 0.0 | 352,000 | |
37 | 42 | 36 | 37 | 0 | 0.0 | 408,000 | |
37 | 39 | 36 | 37 | -1 | -2.6 | 260,000 | |
37 | 39 | 34 | 38 | +1 | +2.7 | 312,000 | |
36 | 38 | 35 | 37 | +1 | +2.8 | 332,000 | |
37 | 38 | 34 | 36 | -1 | -2.7 | 420,000 | |
40 | 41 | 37 | 37 | -3 | -7.5 | 332,000 | |
39 | 43 | 38 | 40 | -4 | -9.1 | 200,000 | |
33 | 46 | 32 | 44 | +11 | +33.3 | 372,000 | |
39 | 42 | 33 | 33 | -8 | -19.5 | 288,000 | |
39 | 42 | 38 | 41 | -1 | -2.4 | 204,000 | |
42 | 43 | 37 | 42 | 0 | 0.0 | 392,000 | |
45 | 47 | 42 | 42 | -1 | -2.3 | 436,000 | |
50 | 50 | 37 | 43 | -7 | -14.0 | 544,000 | |
26 | 56 | 26 | 50 | +21 | +72.4 | 1,244,000 |