38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 404 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 391 | 年初来安値 | 355 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 367 | 355 | 357 | 0 | 0.0 | 567,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 82 | 76 | 77 | -5 | -6.1 | 252,000 | |
75 | 82 | 75 | 82 | +5 | +6.5 | 364,000 | |
73 | 82 | 73 | 77 | +7 | +10.0 | 548,000 | |
73 | 77 | 70 | 70 | -5 | -6.7 | 284,000 | |
75 | 78 | 70 | 75 | +4 | +5.6 | 308,000 | |
73 | 79 | 67 | 71 | -2 | -2.7 | 436,000 | |
76 | 79 | 71 | 73 | -2 | -2.7 | 140,000 | |
82 | 82 | 75 | 75 | -7 | -8.5 | 428,000 | |
83 | 83 | 76 | 82 | +1 | +1.2 | 216,000 | |
84 | 86 | 77 | 81 | +2 | +2.5 | 124,000 | |
82 | 86 | 75 | 79 | -3 | -3.7 | 408,000 | |
75 | 82 | 75 | 82 | +2 | +2.5 | 92,000 | |
79 | 82 | 75 | 80 | -1 | -1.2 | 152,000 | |
80 | 82 | 80 | 81 | +1 | +1.2 | 136,000 | |
82 | 82 | 75 | 80 | -2 | -2.4 | 92,000 | |
77 | 82 | 77 | 82 | +4 | +5.1 | 128,000 | |
78 | 83 | 70 | 78 | +3 | +4.0 | 216,000 | |
77 | 77 | 62 | 75 | -5 | -6.2 | 344,000 | |
80 | 80 | 76 | 80 | 0 | 0.0 | 108,000 | |
85 | 85 | 75 | 80 | +4 | +5.3 | 92,000 | |
88 | 88 | 76 | 76 | - | - | 48,000 |