38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 404 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 391 | 年初来安値 | 350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 367 | 350 | 355 | -2 | -0.6 | 953,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67 | 99 | 67 | 99 | +33 | +50.0 | 1,672,000 | |
65 | 66 | 62 | 66 | -1 | -1.5 | 488,000 | |
67 | 69 | 60 | 67 | 0 | 0.0 | 324,000 | |
65 | 67 | 58 | 67 | +4 | +6.3 | 304,000 | |
63 | 67 | 61 | 63 | +3 | +5.0 | 428,000 | |
59 | 61 | 55 | 60 | +1 | +1.7 | 428,000 | |
59 | 60 | 57 | 59 | -2 | -3.3 | 272,000 | |
63 | 63 | 56 | 61 | -2 | -3.2 | 492,000 | |
57 | 63 | 55 | 63 | +8 | +14.5 | 464,000 | |
54 | 57 | 52 | 55 | -2 | -3.5 | 244,000 | |
52 | 57 | 51 | 57 | +5 | +9.6 | 432,000 | |
55 | 57 | 48 | 52 | -8 | -13.3 | 264,000 | |
64 | 65 | 55 | 60 | -4 | -6.2 | 908,000 | |
58 | 66 | 57 | 64 | +5 | +8.5 | 784,000 | |
59 | 63 | 57 | 59 | 0 | 0.0 | 760,000 | |
59 | 59 | 54 | 59 | 0 | 0.0 | 484,000 | |
59 | 66 | 53 | 59 | 0 | 0.0 | 832,000 | |
39 | 64 | 39 | 59 | +20 | +51.3 | 1,392,000 | |
39 | 41 | 38 | 39 | 0 | 0.0 | 280,000 | |
39 | 40 | 37 | 39 | -1 | -2.5 | 292,000 | |
38 | 42 | 37 | 40 | +1 | +2.6 | 252,000 | |
39 | 40 | 37 | 39 | -2 | -4.9 | 320,000 | |
37 | 42 | 37 | 41 | +4 | +10.8 | 584,000 | |
35 | 40 | 34 | 37 | +2 | +5.7 | 404,000 | |
35 | 36 | 32 | 35 | 0 | 0.0 | 360,000 | |
35 | 35 | 34 | 35 | 0 | 0.0 | 192,000 | |
35 | 35 | 32 | 35 | 0 | 0.0 | 508,000 | |
35 | 36 | 34 | 35 | 0 | 0.0 | 336,000 | |
34 | 39 | 33 | 35 | +1 | +2.9 | 788,000 | |
34 | 36 | 34 | 34 | -2 | -5.6 | 336,000 |