38,683.93 | -19.58 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 404 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 391 | 年初来安値 | 350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 361 | 354 | 357 | +2 | +0.6 | 192,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 254 | 234 | 253 | +3 | +1.2 | 4,224,000 | |
243 | 250 | 205 | 250 | +6 | +2.5 | 4,912,700 | |
217 | 257 | 210 | 244 | +29 | +13.5 | 12,894,100 | |
211 | 217 | 202 | 215 | +4 | +1.9 | 2,725,100 | |
204 | 229 | 197 | 211 | +7 | +3.4 | 948,800 | |
210 | 214 | 195 | 204 | -7 | -3.3 | 595,200 | |
213 | 218 | 169 | 211 | -5 | -2.3 | 705,200 | |
222 | 228 | 205 | 216 | -26 | -10.7 | 1,189,200 | |
238 | 362 | 215 | 242 | +12 | +5.2 | 8,142,400 | |
167 | 274 | 166 | 230 | +65 | +39.4 | 7,730,200 | |
165 | 167 | 150 | 165 | +3 | +1.9 | 453,000 | |
177 | 177 | 153 | 162 | -14 | -8.0 | 467,400 | |
152 | 179 | 151 | 176 | +24 | +15.8 | 855,000 | |
151 | 154 | 150 | 152 | +1 | +0.7 | 561,000 | |
154 | 180 | 145 | 151 | -3 | -1.9 | 1,602,800 | |
166 | 167 | 145 | 154 | -12 | -7.2 | 302,600 | |
171 | 190 | 140 | 166 | -4 | -2.4 | 1,174,200 | |
163 | 178 | 157 | 170 | +7 | +4.3 | 635,400 | |
182 | 187 | 161 | 163 | -19 | -10.4 | 1,168,600 | |
177 | 182 | 157 | 182 | +4 | +2.2 | 838,400 | |
180 | 187 | 174 | 178 | -2 | -1.1 | 596,600 | |
179 | 210 | 175 | 180 | +6 | +3.4 | 2,644,600 | |
116 | 195 | 113 | 174 | +58 | +50.0 | 9,507,400 | |
125 | 130 | 111 | 116 | -10 | -7.9 | 981,400 | |
134 | 156 | 113 | 126 | -11 | -8.0 | 2,368,000 | |
125 | 139 | 115 | 137 | +12 | +9.6 | 1,030,000 | |
134 | 134 | 116 | 125 | -9 | -6.7 | 578,000 | |
136 | 142 | 123 | 134 | -2 | -1.5 | 1,508,000 | |
101 | 137 | 91 | 136 | +35 | +34.7 | 1,184,000 | |
99 | 103 | 96 | 101 | +3 | +3.1 | 564,000 |