38,803.88 | +119.95 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.31% | 0.95% | -0.22% | 0.08% |
52週高値 | 404 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 391 | 年初来安値 | 350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 361 | 354 | 357 | +2 | +0.6 | 197,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 344 | 313 | 333 | -5 | -1.5 | 1,234,000 | |
320 | 339 | 300 | 338 | +19 | +6.0 | 1,611,500 | |
336 | 348 | 316 | 319 | -16 | -4.8 | 1,383,300 | |
350 | 355 | 332 | 335 | -14 | -4.0 | 1,361,700 | |
338 | 380 | 338 | 349 | +12 | +3.6 | 1,250,600 | |
303 | 348 | 292 | 337 | +18 | +5.6 | 1,047,600 | |
399 | 403 | 277 | 319 | -78 | -19.6 | 1,658,500 | |
425 | 429 | 392 | 397 | -30 | -7.0 | 1,215,500 | |
468 | 476 | 392 | 427 | -42 | -9.0 | 1,711,200 | |
454 | 475 | 410 | 469 | +16 | +3.5 | 1,734,200 | |
487 | 487 | 402 | 453 | -33 | -6.8 | 2,343,900 | |
481 | 507 | 453 | 486 | +5 | +1.0 | 3,298,400 | |
406 | 493 | 405 | 481 | +74 | +18.2 | 4,041,900 | |
418 | 426 | 393 | 407 | -10 | -2.4 | 1,919,600 | |
389 | 418 | 387 | 417 | +28 | +7.2 | 2,502,800 | |
469 | 469 | 379 | 389 | -82 | -17.4 | 4,169,100 | |
509 | 535 | 426 | 471 | -37 | -7.3 | 2,798,500 | |
461 | 527 | 460 | 508 | +49 | +10.7 | 2,209,600 | |
420 | 459 | 413 | 459 | +41 | +9.8 | 1,775,800 | |
420 | 478 | 416 | 418 | 0 | 0.0 | 2,909,600 | |
401 | 419 | 396 | 418 | +19 | +4.8 | 1,240,200 | |
413 | 415 | 390 | 399 | -14 | -3.4 | 1,861,900 | |
395 | 423 | 390 | 413 | +16 | +4.0 | 1,728,300 | |
381 | 402 | 377 | 397 | +16 | +4.2 | 1,284,000 | |
388 | 394 | 378 | 381 | -10 | -2.6 | 1,359,400 | |
389 | 426 | 384 | 391 | -1 | -0.3 | 1,858,100 | |
444 | 445 | 380 | 392 | -54 | -12.1 | 3,269,600 | |
359 | 469 | 350 | 446 | +87 | +24.2 | 6,685,800 | |
294 | 360 | 291 | 359 | +64 | +21.7 | 5,364,800 | |
254 | 296 | 251 | 295 | +42 | +16.6 | 4,603,500 |