38,894.41 | +210.48 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.54% | 1.04% | -0.22% | 0.08% |
52週高値 | 404 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 391 | 年初来安値 | 350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 361 | 354 | 357 | +2 | +0.6 | 205,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 364 | 326 | 349 | -4 | -1.1 | 3,886,500 | |
436 | 445 | 353 | 353 | -77 | -17.9 | 3,772,900 | |
466 | 473 | 414 | 430 | -36 | -7.7 | 3,942,300 | |
517 | 538 | 465 | 466 | -52 | -10.0 | 4,691,900 | |
469 | 523 | 455 | 518 | +53 | +11.4 | 1,788,800 | |
475 | 486 | 453 | 465 | -10 | -2.1 | 2,009,300 | |
505 | 518 | 469 | 475 | -29 | -5.8 | 2,272,700 | |
565 | 581 | 503 | 504 | -58 | -10.3 | 1,858,700 | |
594 | 617 | 556 | 562 | -29 | -4.9 | 2,506,900 | |
632 | 664 | 583 | 591 | -39 | -6.2 | 7,836,900 | |
658 | 767 | 630 | 630 | -28 | -4.3 | 2,783,400 | |
637 | 684 | 614 | 658 | +15 | +2.3 | 1,825,100 | |
713 | 717 | 625 | 643 | -67 | -9.4 | 3,347,900 | |
799 | 805 | 589 | 710 | -80 | -10.1 | 4,385,700 | |
776 | 795 | 703 | 790 | +10 | +1.3 | 2,918,200 | |
655 | 820 | 643 | 780 | +143 | +22.4 | 3,514,700 | |
600 | 696 | 578 | 637 | +37 | +6.2 | 2,084,500 | |
633 | 633 | 558 | 600 | -24 | -3.8 | 1,411,500 | |
578 | 628 | 515 | 624 | +44 | +7.6 | 1,322,000 | |
499 | 585 | 478 | 580 | +82 | +16.5 | 1,384,200 | |
492 | 499 | 425 | 498 | -7 | -1.4 | 1,084,000 | |
462 | 510 | 361 | 505 | +27 | +5.6 | 2,597,100 | |
469 | 506 | 452 | 478 | -3 | -0.6 | 1,836,200 | |
490 | 512 | 464 | 481 | -13 | -2.6 | 1,517,400 | |
486 | 512 | 474 | 494 | +8 | +1.6 | 1,710,700 | |
490 | 515 | 446 | 486 | -11 | -2.2 | 2,152,900 | |
406 | 500 | 401 | 497 | +90 | +22.1 | 2,250,600 | |
346 | 407 | 344 | 407 | +62 | +18.0 | 2,190,200 | |
347 | 354 | 293 | 345 | -3 | -0.9 | 1,510,600 | |
339 | 356 | 331 | 348 | +15 | +4.5 | 887,200 |