38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 8,940 | 52週安値 | 6,360 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 7,470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,480 | 8,520 | 8,470 | 8,520 | +60 | +0.7 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,880 | 6,980 | 6,880 | 6,940 | +40 | +0.6 | 46,200 | |
6,900 | 6,950 | 6,850 | 6,900 | 0 | 0.0 | 39,800 | |
6,910 | 6,940 | 6,890 | 6,900 | 0 | 0.0 | 27,200 | |
6,900 | 6,960 | 6,900 | 6,900 | -20 | -0.3 | 25,200 | |
6,820 | 6,930 | 6,820 | 6,920 | +40 | +0.6 | 25,500 | |
6,910 | 6,910 | 6,820 | 6,880 | -20 | -0.3 | 39,600 | |
6,850 | 6,920 | 6,840 | 6,900 | +100 | +1.5 | 33,100 | |
6,890 | 6,890 | 6,790 | 6,800 | -100 | -1.4 | 39,700 | |
6,950 | 6,960 | 6,890 | 6,900 | -50 | -0.7 | 30,100 | |
6,930 | 6,970 | 6,830 | 6,950 | +70 | +1.0 | 41,200 | |
6,900 | 6,920 | 6,860 | 6,880 | -50 | -0.7 | 36,000 | |
6,990 | 6,990 | 6,910 | 6,930 | -10 | -0.1 | 52,000 | |
6,910 | 7,000 | 6,910 | 6,940 | +20 | +0.3 | 33,700 | |
6,860 | 6,940 | 6,860 | 6,920 | +60 | +0.9 | 32,700 | |
6,800 | 6,900 | 6,800 | 6,860 | +30 | +0.4 | 52,300 | |
6,770 | 6,870 | 6,760 | 6,830 | +50 | +0.7 | 43,100 | |
6,900 | 6,920 | 6,780 | 6,780 | -130 | -1.9 | 60,500 | |
6,960 | 7,040 | 6,880 | 6,910 | -20 | -0.3 | 50,900 | |
7,000 | 7,000 | 6,880 | 6,930 | -190 | -2.7 | 107,000 | |
7,090 | 7,130 | 7,020 | 7,120 | +40 | +0.6 | 329,100 | |
6,990 | 7,100 | 6,990 | 7,080 | +60 | +0.9 | 202,400 | |
6,940 | 7,020 | 6,930 | 7,020 | +80 | +1.2 | 131,500 | |
6,950 | 6,990 | 6,940 | 6,940 | -60 | -0.9 | 88,000 | |
6,950 | 7,010 | 6,950 | 7,000 | +70 | +1.0 | 71,100 | |
6,960 | 6,990 | 6,920 | 6,930 | -60 | -0.9 | 72,200 | |
7,030 | 7,030 | 6,950 | 6,990 | -20 | -0.3 | 94,700 | |
7,060 | 7,060 | 7,000 | 7,010 | -10 | -0.1 | 64,000 | |
7,050 | 7,050 | 6,970 | 7,020 | -30 | -0.4 | 54,300 | |
7,070 | 7,070 | 7,030 | 7,050 | -30 | -0.4 | 34,900 | |
7,030 | 7,090 | 7,030 | 7,080 | +90 | +1.3 | 26,600 |