38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 8,940 | 52週安値 | 6,330 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 7,470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,690 | 8,780 | 8,600 | 8,650 | 0 | 0.0 | 48,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,020 | 8,080 | 7,980 | 8,050 | +40 | +0.5 | 33,200 | |
7,930 | 8,020 | 7,880 | 8,010 | +80 | +1.0 | 77,600 | |
7,960 | 8,020 | 7,920 | 7,930 | -50 | -0.6 | 31,000 | |
7,950 | 7,990 | 7,950 | 7,980 | +30 | +0.4 | 21,600 | |
8,030 | 8,030 | 7,920 | 7,950 | -20 | -0.3 | 36,400 | |
8,090 | 8,090 | 7,970 | 7,970 | -80 | -1.0 | 34,500 | |
8,070 | 8,120 | 7,990 | 8,050 | +120 | +1.5 | 85,700 | |
7,840 | 7,980 | 7,840 | 7,930 | +60 | +0.8 | 43,900 | |
7,950 | 7,980 | 7,830 | 7,870 | -90 | -1.1 | 41,100 | |
7,890 | 7,960 | 7,850 | 7,960 | +80 | +1.0 | 33,400 | |
7,920 | 7,970 | 7,880 | 7,880 | -90 | -1.1 | 28,500 | |
8,000 | 8,010 | 7,900 | 7,970 | 0 | 0.0 | 43,100 | |
7,980 | 8,010 | 7,940 | 7,970 | -30 | -0.4 | 28,700 | |
7,950 | 8,070 | 7,920 | 8,000 | +100 | +1.3 | 46,200 | |
7,950 | 7,960 | 7,900 | 7,900 | -60 | -0.8 | 36,200 | |
7,880 | 7,960 | 7,780 | 7,960 | +50 | +0.6 | 59,900 | |
8,000 | 8,010 | 7,840 | 7,910 | -120 | -1.5 | 84,800 | |
7,990 | 8,120 | 7,980 | 8,030 | +50 | +0.6 | 79,700 | |
7,900 | 8,100 | 7,890 | 7,980 | +70 | +0.9 | 108,200 | |
7,990 | 8,150 | 7,830 | 7,910 | +30 | +0.4 | 212,400 | |
7,340 | 7,880 | 7,330 | 7,880 | +900 | +12.9 | 310,900 | |
6,850 | 6,980 | 6,830 | 6,980 | +150 | +2.2 | 51,200 | |
6,840 | 6,880 | 6,800 | 6,830 | -70 | -1.0 | 178,100 | |
6,870 | 6,900 | 6,850 | 6,900 | +40 | +0.6 | 34,000 | |
6,920 | 6,980 | 6,850 | 6,860 | -80 | -1.2 | 48,400 | |
6,880 | 6,980 | 6,880 | 6,940 | +40 | +0.6 | 46,200 | |
6,900 | 6,950 | 6,850 | 6,900 | 0 | 0.0 | 39,800 | |
6,910 | 6,940 | 6,890 | 6,900 | 0 | 0.0 | 27,200 | |
6,900 | 6,960 | 6,900 | 6,900 | -20 | -0.3 | 25,200 | |
6,820 | 6,930 | 6,820 | 6,920 | +40 | +0.6 | 25,500 |