38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 8,940 | 52週安値 | 6,360 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 7,470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,480 | 8,520 | 8,470 | 8,520 | +60 | +0.7 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,020 | 8,100 | 8,020 | 8,070 | 0 | 0.0 | 20,800 | |
8,150 | 8,200 | 8,050 | 8,070 | -100 | -1.2 | 29,600 | |
8,210 | 8,250 | 8,140 | 8,170 | -40 | -0.5 | 18,500 | |
8,130 | 8,240 | 8,130 | 8,210 | +70 | +0.9 | 20,300 | |
8,270 | 8,270 | 8,140 | 8,140 | -110 | -1.3 | 27,800 | |
8,310 | 8,310 | 8,210 | 8,250 | -30 | -0.4 | 25,900 | |
8,160 | 8,370 | 8,160 | 8,280 | +100 | +1.2 | 42,500 | |
8,300 | 8,320 | 8,180 | 8,180 | -100 | -1.2 | 26,700 | |
8,190 | 8,300 | 8,170 | 8,280 | +120 | +1.5 | 25,300 | |
8,220 | 8,250 | 8,160 | 8,160 | -20 | -0.2 | 24,800 | |
8,260 | 8,280 | 8,160 | 8,180 | -70 | -0.8 | 37,700 | |
8,220 | 8,270 | 8,200 | 8,250 | +80 | +1.0 | 34,300 | |
8,090 | 8,230 | 8,090 | 8,170 | +80 | +1.0 | 44,100 | |
8,100 | 8,150 | 8,070 | 8,090 | +20 | +0.2 | 24,100 | |
8,060 | 8,080 | 7,940 | 8,070 | 0 | 0.0 | 39,700 | |
8,080 | 8,090 | 8,020 | 8,070 | -10 | -0.1 | 21,400 | |
7,970 | 8,080 | 7,950 | 8,080 | +110 | +1.4 | 21,100 | |
7,990 | 8,000 | 7,930 | 7,970 | -20 | -0.3 | 25,200 | |
8,000 | 8,010 | 7,940 | 7,990 | +10 | +0.1 | 18,200 | |
7,910 | 7,990 | 7,900 | 7,980 | +70 | +0.9 | 18,500 | |
7,850 | 7,910 | 7,850 | 7,910 | +60 | +0.8 | 26,600 | |
7,890 | 7,920 | 7,840 | 7,850 | -60 | -0.8 | 23,400 | |
7,890 | 7,940 | 7,860 | 7,910 | +50 | +0.6 | 29,200 | |
7,850 | 7,880 | 7,790 | 7,860 | +40 | +0.5 | 28,500 | |
7,740 | 7,820 | 7,710 | 7,820 | +20 | +0.3 | 24,700 | |
8,060 | 8,060 | 7,780 | 7,800 | -200 | -2.5 | 43,200 | |
8,130 | 8,130 | 7,960 | 8,000 | -90 | -1.1 | 31,400 | |
8,150 | 8,210 | 8,070 | 8,090 | -10 | -0.1 | 35,100 | |
8,150 | 8,190 | 8,100 | 8,100 | -30 | -0.4 | 30,300 | |
8,060 | 8,130 | 8,040 | 8,130 | +90 | +1.1 | 24,700 |