38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 8,940 | 52週安値 | 6,330 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 7,470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,690 | 8,780 | 8,600 | 8,650 | 0 | 0.0 | 48,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,130 | 6,170 | 6,130 | 6,130 | 0 | 0.0 | 23,600 | |
6,140 | 6,170 | 6,120 | 6,130 | -20 | -0.3 | 17,200 | |
6,140 | 6,180 | 6,130 | 6,150 | -20 | -0.3 | 17,800 | |
6,110 | 6,170 | 6,090 | 6,170 | +40 | +0.7 | 32,600 | |
6,150 | 6,160 | 6,120 | 6,130 | -20 | -0.3 | 39,000 | |
6,140 | 6,170 | 6,130 | 6,150 | +20 | +0.3 | 25,500 | |
6,130 | 6,150 | 6,130 | 6,130 | +20 | +0.3 | 44,700 | |
6,110 | 6,120 | 6,090 | 6,110 | +20 | +0.3 | 28,900 | |
6,080 | 6,110 | 6,080 | 6,090 | +30 | +0.5 | 22,300 | |
6,050 | 6,090 | 6,050 | 6,060 | +20 | +0.3 | 23,700 | |
6,030 | 6,040 | 6,010 | 6,040 | +30 | +0.5 | 19,100 | |
6,020 | 6,040 | 6,010 | 6,010 | +10 | +0.2 | 27,100 | |
6,010 | 6,020 | 5,980 | 6,000 | -30 | -0.5 | 28,000 | |
6,100 | 6,100 | 6,010 | 6,030 | -70 | -1.1 | 37,600 | |
6,060 | 6,110 | 6,060 | 6,100 | +60 | +1.0 | 57,900 | |
6,030 | 6,060 | 6,010 | 6,040 | +20 | +0.3 | 31,800 | |
6,010 | 6,060 | 6,000 | 6,020 | 0 | 0.0 | 45,900 | |
6,030 | 6,040 | 5,960 | 6,020 | -100 | -1.6 | 107,700 | |
6,050 | 6,120 | 6,040 | 6,120 | +100 | +1.7 | 244,000 | |
6,070 | 6,080 | 6,010 | 6,020 | -40 | -0.7 | 110,800 | |
6,090 | 6,100 | 6,060 | 6,060 | -20 | -0.3 | 106,600 | |
6,010 | 6,080 | 6,010 | 6,080 | +60 | +1.0 | 106,800 | |
6,010 | 6,040 | 6,000 | 6,020 | -10 | -0.2 | 54,800 | |
6,020 | 6,040 | 5,980 | 6,030 | +60 | +1.0 | 52,500 | |
6,040 | 6,040 | 5,970 | 5,970 | -90 | -1.5 | 89,100 | |
6,060 | 6,100 | 6,060 | 6,060 | -10 | -0.2 | 68,100 | |
6,030 | 6,070 | 6,020 | 6,070 | -40 | -0.7 | 43,000 | |
6,070 | 6,110 | 6,050 | 6,110 | +60 | +1.0 | 35,500 | |
6,040 | 6,060 | 6,010 | 6,050 | -50 | -0.8 | 48,700 | |
6,080 | 6,100 | 6,050 | 6,100 | - | - | 47,300 |