38,918.52 | +234.59 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.61% | 1.11% | -0.22% | 0.08% |
52週高値 | 8,940 | 52週安値 | 6,410 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 7,470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,530 | 8,590 | 8,530 | 8,570 | +50 | +0.6 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,480 | 8,520 | 8,470 | 8,520 | +60 | +0.7 | 18,700 | |
8,530 | 8,530 | 8,440 | 8,460 | -90 | -1.1 | 39,400 | |
8,580 | 8,580 | 8,520 | 8,550 | -50 | -0.6 | 27,800 | |
8,600 | 8,650 | 8,570 | 8,600 | 0 | 0.0 | 32,600 | |
8,660 | 8,710 | 8,590 | 8,600 | -50 | -0.6 | 30,400 | |
8,690 | 8,780 | 8,600 | 8,650 | 0 | 0.0 | 48,500 | |
8,450 | 8,720 | 8,410 | 8,650 | +160 | +1.9 | 85,000 | |
8,630 | 8,700 | 8,470 | 8,490 | -160 | -1.8 | 62,100 | |
8,780 | 8,860 | 8,650 | 8,650 | -210 | -2.4 | 89,400 | |
8,850 | 8,920 | 8,780 | 8,860 | -40 | -0.4 | 99,300 | |
8,590 | 8,940 | 8,540 | 8,900 | +600 | +7.2 | 231,800 | |
8,310 | 8,350 | 8,270 | 8,300 | -10 | -0.1 | 27,700 | |
8,190 | 8,320 | 8,170 | 8,310 | +190 | +2.3 | 72,300 | |
8,130 | 8,160 | 8,080 | 8,120 | 0 | 0.0 | 26,800 | |
8,110 | 8,170 | 8,090 | 8,120 | -30 | -0.4 | 30,000 | |
7,890 | 8,150 | 7,880 | 8,150 | +170 | +2.1 | 64,600 | |
7,770 | 8,010 | 7,690 | 7,980 | +300 | +3.9 | 109,700 | |
7,780 | 7,780 | 7,640 | 7,680 | -40 | -0.5 | 44,800 | |
7,680 | 7,720 | 7,640 | 7,720 | +80 | +1.0 | 24,600 | |
7,620 | 7,680 | 7,620 | 7,640 | +20 | +0.3 | 20,900 | |
7,710 | 7,710 | 7,600 | 7,620 | -60 | -0.8 | 31,200 | |
7,720 | 7,730 | 7,680 | 7,680 | -20 | -0.3 | 22,700 | |
7,710 | 7,760 | 7,690 | 7,700 | -60 | -0.8 | 25,000 | |
7,730 | 7,760 | 7,700 | 7,760 | +20 | +0.3 | 23,800 | |
7,770 | 7,790 | 7,720 | 7,740 | -20 | -0.3 | 23,000 | |
7,820 | 7,820 | 7,730 | 7,760 | -70 | -0.9 | 30,800 | |
7,770 | 7,830 | 7,700 | 7,830 | +90 | +1.2 | 29,300 | |
7,670 | 7,750 | 7,620 | 7,740 | +70 | +0.9 | 34,200 | |
7,710 | 7,710 | 7,630 | 7,670 | -40 | -0.5 | 19,300 |