39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 2,517 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,050 | 2,015 | 2,050 | +34 | +1.7 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009 | 2,023 | 2,008 | 2,016 | +2 | +0.1 | 8,800 | |
2,021 | 2,030 | 2,005 | 2,014 | -7 | -0.3 | 9,100 | |
2,008 | 2,022 | 2,005 | 2,021 | +13 | +0.6 | 12,500 | |
2,015 | 2,024 | 2,004 | 2,008 | -13 | -0.6 | 7,800 | |
2,036 | 2,047 | 2,016 | 2,021 | -21 | -1.0 | 11,300 | |
2,064 | 2,064 | 2,036 | 2,042 | -8 | -0.4 | 7,600 | |
2,046 | 2,058 | 2,043 | 2,050 | +7 | +0.3 | 4,600 | |
2,062 | 2,062 | 2,042 | 2,043 | -23 | -1.1 | 8,200 | |
2,075 | 2,077 | 2,063 | 2,066 | -9 | -0.4 | 4,700 | |
2,078 | 2,080 | 2,068 | 2,075 | -3 | -0.1 | 8,100 | |
2,080 | 2,080 | 2,062 | 2,078 | -1 | -0.0 | 2,800 | |
2,050 | 2,079 | 2,050 | 2,079 | +39 | +1.9 | 10,300 | |
2,030 | 2,042 | 2,021 | 2,040 | -4 | -0.2 | 17,800 | |
2,021 | 2,046 | 2,021 | 2,044 | +15 | +0.7 | 7,700 | |
1,994 | 2,029 | 1,994 | 2,029 | +38 | +1.9 | 5,700 | |
1,990 | 2,000 | 1,984 | 1,991 | +3 | +0.2 | 9,400 | |
1,978 | 2,009 | 1,975 | 1,988 | 0 | 0.0 | 14,900 | |
2,018 | 2,024 | 1,982 | 1,988 | -50 | -2.5 | 18,200 | |
2,036 | 2,041 | 2,022 | 2,038 | +8 | +0.4 | 6,200 | |
2,025 | 2,043 | 2,017 | 2,030 | +1 | 0.0 | 10,500 | |
2,047 | 2,047 | 2,022 | 2,029 | -1 | -0.0 | 8,800 | |
2,068 | 2,069 | 2,030 | 2,030 | -32 | -1.6 | 18,600 | |
2,050 | 2,062 | 1,980 | 2,062 | -6 | -0.3 | 29,900 | |
2,113 | 2,123 | 2,050 | 2,068 | -49 | -2.3 | 44,400 | |
2,110 | 2,123 | 2,109 | 2,117 | +7 | +0.3 | 13,000 | |
2,100 | 2,116 | 2,080 | 2,110 | -6 | -0.3 | 10,700 | |
2,082 | 2,123 | 2,076 | 2,116 | +12 | +0.6 | 20,100 | |
2,140 | 2,140 | 2,094 | 2,104 | -36 | -1.7 | 20,400 | |
2,150 | 2,157 | 2,134 | 2,140 | -16 | -0.7 | 17,500 | |
2,140 | 2,156 | 2,140 | 2,156 | +20 | +0.9 | 13,900 |