38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 24,420 | 52週安値 | 14,655 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 16,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,255 | 17,335 | 17,190 | 17,265 | -35 | -0.2 | 265,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,615 | 17,650 | 17,240 | 17,300 | -310 | -1.8 | 497,200 | |
17,550 | 17,845 | 17,500 | 17,610 | +325 | +1.9 | 834,700 | |
17,235 | 17,440 | 17,040 | 17,285 | +50 | +0.3 | 590,400 | |
17,385 | 17,490 | 17,070 | 17,235 | -135 | -0.8 | 513,300 | |
17,090 | 17,420 | 17,055 | 17,370 | +310 | +1.8 | 760,000 | |
17,000 | 17,100 | 16,780 | 17,060 | -170 | -1.0 | 673,800 | |
17,500 | 17,590 | 17,220 | 17,230 | -350 | -2.0 | 547,800 | |
17,535 | 17,680 | 17,465 | 17,580 | -115 | -0.6 | 498,900 | |
17,800 | 17,885 | 17,540 | 17,695 | -150 | -0.8 | 512,700 | |
17,755 | 17,960 | 17,750 | 17,845 | -300 | -1.7 | 366,700 | |
17,975 | 18,200 | 17,755 | 18,145 | +135 | +0.7 | 443,400 | |
18,050 | 18,150 | 17,935 | 18,010 | -180 | -1.0 | 494,000 | |
18,150 | 18,295 | 18,010 | 18,190 | -75 | -0.4 | 647,700 | |
18,345 | 18,485 | 18,190 | 18,265 | -220 | -1.2 | 604,900 | |
18,400 | 18,785 | 18,235 | 18,485 | -45 | -0.2 | 757,500 | |
18,340 | 18,585 | 18,070 | 18,530 | +580 | +3.2 | 1,620,300 | |
19,000 | 19,005 | 17,725 | 17,950 | -3,445 | -16.1 | 2,785,000 | |
21,050 | 21,415 | 20,955 | 21,395 | +410 | +2.0 | 679,500 | |
20,795 | 20,985 | 20,560 | 20,985 | +300 | +1.5 | 347,500 | |
20,935 | 20,955 | 20,575 | 20,685 | +55 | +0.3 | 418,100 | |
20,370 | 20,940 | 20,370 | 20,630 | +245 | +1.2 | 406,000 | |
20,815 | 20,940 | 20,385 | 20,385 | -755 | -3.6 | 504,700 | |
20,915 | 21,155 | 20,805 | 21,140 | +235 | +1.1 | 664,200 | |
20,825 | 21,310 | 20,800 | 20,905 | +205 | +1.0 | 596,500 | |
21,245 | 21,350 | 20,660 | 20,700 | -545 | -2.6 | 768,900 | |
21,500 | 21,635 | 20,960 | 21,245 | -575 | -2.6 | 988,200 | |
21,645 | 21,860 | 21,480 | 21,820 | +225 | +1.0 | 392,200 | |
21,575 | 21,810 | 21,320 | 21,595 | -40 | -0.2 | 484,400 | |
21,510 | 21,750 | 21,485 | 21,635 | +340 | +1.6 | 424,100 |