38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,011 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,919 | 1,894 | 1,919 | +24 | +1.3 | 147,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,677 | 1,644 | 1,672 | +19 | +1.1 | 360,300 | |
1,650 | 1,653 | 1,618 | 1,653 | -7 | -0.4 | 431,500 | |
1,665 | 1,674 | 1,637 | 1,660 | -1 | -0.1 | 515,400 | |
1,643 | 1,676 | 1,622 | 1,661 | +12 | +0.7 | 458,500 | |
1,672 | 1,672 | 1,640 | 1,649 | +1 | +0.1 | 508,100 | |
1,675 | 1,682 | 1,634 | 1,648 | -27 | -1.6 | 320,100 | |
1,668 | 1,680 | 1,658 | 1,675 | -7 | -0.4 | 199,700 | |
1,689 | 1,693 | 1,672 | 1,682 | -12 | -0.7 | 228,900 | |
1,699 | 1,707 | 1,664 | 1,694 | +7 | +0.4 | 350,900 | |
1,636 | 1,687 | 1,626 | 1,687 | +51 | +3.1 | 447,800 | |
1,615 | 1,672 | 1,611 | 1,636 | +32 | +2.0 | 349,000 | |
1,611 | 1,618 | 1,602 | 1,604 | -7 | -0.4 | 172,700 | |
1,633 | 1,633 | 1,599 | 1,611 | -22 | -1.3 | 219,000 | |
1,658 | 1,658 | 1,632 | 1,633 | -26 | -1.6 | 107,200 | |
1,662 | 1,663 | 1,654 | 1,659 | +2 | +0.1 | 102,300 | |
1,649 | 1,667 | 1,648 | 1,657 | +14 | +0.9 | 134,100 | |
1,645 | 1,647 | 1,630 | 1,643 | +4 | +0.2 | 82,500 | |
1,635 | 1,644 | 1,626 | 1,639 | +4 | +0.2 | 95,500 | |
1,648 | 1,648 | 1,633 | 1,635 | -1 | -0.1 | 84,800 | |
1,620 | 1,636 | 1,619 | 1,636 | +16 | +1.0 | 71,300 | |
1,619 | 1,632 | 1,614 | 1,620 | +2 | +0.1 | 87,500 | |
1,616 | 1,633 | 1,614 | 1,618 | +3 | +0.2 | 134,700 | |
1,616 | 1,625 | 1,608 | 1,615 | -8 | -0.5 | 90,500 | |
1,644 | 1,644 | 1,619 | 1,623 | -14 | -0.9 | 84,000 | |
1,649 | 1,655 | 1,628 | 1,637 | -3 | -0.2 | 140,200 | |
1,621 | 1,640 | 1,614 | 1,640 | +2 | +0.1 | 104,000 | |
1,633 | 1,638 | 1,622 | 1,638 | +6 | +0.4 | 63,100 | |
1,643 | 1,643 | 1,617 | 1,632 | -11 | -0.7 | 73,500 | |
1,630 | 1,643 | 1,627 | 1,643 | +13 | +0.8 | 84,400 | |
1,618 | 1,630 | 1,614 | 1,630 | +25 | +1.6 | 98,600 |