38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 2,011 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,913 | 1,917 | 1,888 | 1,905 | -10 | -0.5 | 136,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,499 | 1,473 | 1,473 | -11 | -0.7 | 95,100 | |
1,512 | 1,512 | 1,480 | 1,484 | -17 | -1.1 | 61,800 | |
1,458 | 1,512 | 1,458 | 1,501 | +39 | +2.7 | 185,700 | |
1,456 | 1,466 | 1,449 | 1,462 | +3 | +0.2 | 57,700 | |
1,448 | 1,466 | 1,440 | 1,459 | +32 | +2.2 | 108,000 | |
1,458 | 1,466 | 1,425 | 1,427 | -36 | -2.5 | 176,000 | |
1,464 | 1,472 | 1,454 | 1,463 | +3 | +0.2 | 151,400 | |
1,440 | 1,460 | 1,420 | 1,460 | +5 | +0.3 | 144,400 | |
1,450 | 1,462 | 1,450 | 1,455 | +10 | +0.7 | 67,600 | |
1,454 | 1,454 | 1,434 | 1,445 | -26 | -1.8 | 163,300 | |
1,475 | 1,478 | 1,452 | 1,471 | -15 | -1.0 | 81,400 | |
1,484 | 1,498 | 1,478 | 1,486 | -13 | -0.9 | 85,700 | |
1,485 | 1,504 | 1,485 | 1,499 | +17 | +1.1 | 78,000 | |
1,477 | 1,486 | 1,469 | 1,482 | +8 | +0.5 | 84,300 | |
1,485 | 1,489 | 1,467 | 1,474 | -8 | -0.5 | 105,800 | |
1,468 | 1,482 | 1,466 | 1,482 | +24 | +1.6 | 123,000 | |
1,459 | 1,466 | 1,452 | 1,458 | +7 | +0.5 | 102,100 | |
1,459 | 1,468 | 1,443 | 1,451 | -1 | -0.1 | 73,100 | |
1,454 | 1,463 | 1,444 | 1,452 | +11 | +0.8 | 152,900 | |
1,449 | 1,456 | 1,441 | 1,441 | -4 | -0.3 | 118,400 | |
1,450 | 1,456 | 1,443 | 1,445 | -15 | -1.0 | 149,400 | |
1,444 | 1,468 | 1,444 | 1,460 | +14 | +1.0 | 294,900 | |
1,464 | 1,466 | 1,444 | 1,446 | -22 | -1.5 | 75,600 | |
1,458 | 1,468 | 1,458 | 1,468 | +13 | +0.9 | 60,600 | |
1,456 | 1,467 | 1,453 | 1,455 | +3 | +0.2 | 59,600 | |
1,443 | 1,456 | 1,443 | 1,452 | +7 | +0.5 | 66,800 | |
1,459 | 1,469 | 1,445 | 1,445 | -10 | -0.7 | 86,700 | |
1,446 | 1,455 | 1,445 | 1,455 | +18 | +1.3 | 102,100 | |
1,435 | 1,441 | 1,432 | 1,437 | +14 | +1.0 | 55,600 | |
1,429 | 1,430 | 1,414 | 1,423 | - | - | 101,000 |