37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 2,011 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,924 | 1,926 | 1,899 | 1,899 | -24 | -1.2 | 164,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906 | 1,927 | 1,902 | 1,923 | +36 | +1.9 | 149,800 | |
1,916 | 1,917 | 1,872 | 1,887 | -30 | -1.6 | 241,100 | |
1,884 | 1,935 | 1,865 | 1,917 | +55 | +3.0 | 189,100 | |
1,890 | 1,916 | 1,859 | 1,862 | -41 | -2.2 | 295,000 | |
1,999 | 1,999 | 1,876 | 1,903 | -102 | -5.1 | 438,800 | |
1,800 | 2,011 | 1,800 | 2,005 | +221 | +12.4 | 814,300 | |
1,784 | 1,794 | 1,773 | 1,784 | -1 | -0.1 | 122,500 | |
1,777 | 1,798 | 1,777 | 1,785 | 0 | 0.0 | 137,000 | |
1,778 | 1,795 | 1,778 | 1,785 | +17 | +1.0 | 106,400 | |
1,764 | 1,773 | 1,756 | 1,768 | +4 | +0.2 | 79,800 | |
1,754 | 1,775 | 1,747 | 1,764 | +21 | +1.2 | 94,500 | |
1,740 | 1,753 | 1,727 | 1,743 | +1 | +0.1 | 129,500 | |
1,748 | 1,753 | 1,737 | 1,742 | -7 | -0.4 | 154,300 | |
1,745 | 1,761 | 1,739 | 1,749 | +1 | +0.1 | 123,600 | |
1,764 | 1,764 | 1,744 | 1,748 | -22 | -1.2 | 158,100 | |
1,785 | 1,796 | 1,757 | 1,770 | -15 | -0.8 | 132,400 | |
1,773 | 1,794 | 1,763 | 1,785 | +19 | +1.1 | 136,000 | |
1,805 | 1,806 | 1,766 | 1,766 | -36 | -2.0 | 161,100 | |
1,757 | 1,807 | 1,757 | 1,802 | +54 | +3.1 | 283,500 | |
1,751 | 1,754 | 1,732 | 1,748 | -4 | -0.2 | 133,600 | |
1,760 | 1,760 | 1,749 | 1,752 | -13 | -0.7 | 123,200 | |
1,760 | 1,765 | 1,749 | 1,765 | +3 | +0.2 | 111,300 | |
1,765 | 1,783 | 1,760 | 1,762 | +6 | +0.3 | 159,100 | |
1,764 | 1,768 | 1,741 | 1,756 | -8 | -0.5 | 127,500 | |
1,780 | 1,783 | 1,739 | 1,764 | -16 | -0.9 | 259,200 | |
1,711 | 1,791 | 1,704 | 1,780 | +66 | +3.9 | 875,500 | |
1,680 | 1,714 | 1,678 | 1,714 | +31 | +1.8 | 383,500 | |
1,683 | 1,693 | 1,670 | 1,683 | -13 | -0.8 | 211,000 | |
1,676 | 1,696 | 1,663 | 1,696 | +29 | +1.7 | 259,700 |