38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,011 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,913 | 1,917 | 1,888 | 1,905 | -10 | -0.5 | 136,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,622 | 1,608 | 1,622 | +5 | +0.3 | 304,100 | |
1,650 | 1,659 | 1,592 | 1,617 | -18 | -1.1 | 668,300 | |
1,621 | 1,639 | 1,606 | 1,635 | +22 | +1.4 | 596,500 | |
1,625 | 1,633 | 1,612 | 1,613 | -8 | -0.5 | 292,500 | |
1,622 | 1,638 | 1,615 | 1,621 | +1 | +0.1 | 294,600 | |
1,635 | 1,644 | 1,620 | 1,620 | -10 | -0.6 | 245,500 | |
1,640 | 1,645 | 1,626 | 1,630 | -7 | -0.4 | 232,900 | |
1,639 | 1,652 | 1,631 | 1,637 | -13 | -0.8 | 311,300 | |
1,640 | 1,661 | 1,634 | 1,650 | -2 | -0.1 | 268,300 | |
1,685 | 1,685 | 1,650 | 1,652 | -29 | -1.7 | 382,400 | |
1,687 | 1,704 | 1,673 | 1,681 | +9 | +0.5 | 250,400 | |
1,657 | 1,677 | 1,644 | 1,672 | +19 | +1.1 | 360,300 | |
1,650 | 1,653 | 1,618 | 1,653 | -7 | -0.4 | 431,500 | |
1,665 | 1,674 | 1,637 | 1,660 | -1 | -0.1 | 515,400 | |
1,643 | 1,676 | 1,622 | 1,661 | +12 | +0.7 | 458,500 | |
1,672 | 1,672 | 1,640 | 1,649 | +1 | +0.1 | 508,100 | |
1,675 | 1,682 | 1,634 | 1,648 | -27 | -1.6 | 320,100 | |
1,668 | 1,680 | 1,658 | 1,675 | -7 | -0.4 | 199,700 | |
1,689 | 1,693 | 1,672 | 1,682 | -12 | -0.7 | 228,900 | |
1,699 | 1,707 | 1,664 | 1,694 | +7 | +0.4 | 350,900 | |
1,636 | 1,687 | 1,626 | 1,687 | +51 | +3.1 | 447,800 | |
1,615 | 1,672 | 1,611 | 1,636 | +32 | +2.0 | 349,000 | |
1,611 | 1,618 | 1,602 | 1,604 | -7 | -0.4 | 172,700 | |
1,633 | 1,633 | 1,599 | 1,611 | -22 | -1.3 | 219,000 | |
1,658 | 1,658 | 1,632 | 1,633 | -26 | -1.6 | 107,200 | |
1,662 | 1,663 | 1,654 | 1,659 | +2 | +0.1 | 102,300 | |
1,649 | 1,667 | 1,648 | 1,657 | +14 | +0.9 | 134,100 | |
1,645 | 1,647 | 1,630 | 1,643 | +4 | +0.2 | 82,500 | |
1,635 | 1,644 | 1,626 | 1,639 | +4 | +0.2 | 95,500 | |
1,648 | 1,648 | 1,633 | 1,635 | -1 | -0.1 | 84,800 |