38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,011 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,913 | 1,917 | 1,888 | 1,905 | -10 | -0.5 | 136,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,599 | 1,567 | 1,580 | -9 | -0.6 | 154,800 | |
1,616 | 1,618 | 1,584 | 1,589 | -19 | -1.2 | 119,000 | |
1,591 | 1,615 | 1,591 | 1,608 | +12 | +0.8 | 159,000 | |
1,579 | 1,596 | 1,576 | 1,596 | +17 | +1.1 | 163,600 | |
1,565 | 1,579 | 1,559 | 1,579 | +11 | +0.7 | 122,100 | |
1,584 | 1,584 | 1,565 | 1,568 | -9 | -0.6 | 147,000 | |
1,590 | 1,594 | 1,574 | 1,577 | 0 | 0.0 | 129,000 | |
1,582 | 1,583 | 1,566 | 1,577 | -5 | -0.3 | 108,000 | |
1,585 | 1,592 | 1,582 | 1,582 | +1 | +0.1 | 76,400 | |
1,571 | 1,584 | 1,570 | 1,581 | +10 | +0.6 | 77,600 | |
1,574 | 1,585 | 1,568 | 1,571 | +6 | +0.4 | 116,300 | |
1,577 | 1,578 | 1,554 | 1,565 | +3 | +0.2 | 123,500 | |
1,580 | 1,590 | 1,560 | 1,562 | -14 | -0.9 | 192,400 | |
1,570 | 1,582 | 1,568 | 1,576 | -1 | -0.1 | 154,000 | |
1,600 | 1,600 | 1,576 | 1,577 | -6 | -0.4 | 134,200 | |
1,569 | 1,588 | 1,567 | 1,583 | +11 | +0.7 | 106,500 | |
1,573 | 1,591 | 1,570 | 1,572 | -4 | -0.3 | 107,300 | |
1,572 | 1,583 | 1,566 | 1,576 | -6 | -0.4 | 213,000 | |
1,570 | 1,592 | 1,568 | 1,582 | +26 | +1.7 | 146,900 | |
1,570 | 1,572 | 1,555 | 1,556 | +5 | +0.3 | 81,300 | |
1,551 | 1,563 | 1,545 | 1,551 | +2 | +0.1 | 126,000 | |
1,550 | 1,558 | 1,546 | 1,549 | -6 | -0.4 | 109,800 | |
1,571 | 1,580 | 1,552 | 1,555 | -16 | -1.0 | 83,500 | |
1,585 | 1,588 | 1,565 | 1,571 | -16 | -1.0 | 127,800 | |
1,575 | 1,593 | 1,570 | 1,587 | +5 | +0.3 | 135,600 | |
1,612 | 1,612 | 1,574 | 1,582 | -31 | -1.9 | 256,100 | |
1,638 | 1,638 | 1,602 | 1,613 | -16 | -1.0 | 217,700 | |
1,640 | 1,650 | 1,627 | 1,629 | -11 | -0.7 | 146,100 | |
1,638 | 1,644 | 1,628 | 1,640 | +2 | +0.1 | 137,900 | |
1,644 | 1,653 | 1,630 | 1,638 | -4 | -0.2 | 201,300 |