38,236.07 | -37.98 | 152.83 | -0.79 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.51% | 0.85% | -0.26% |
52週高値 | 2,011 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,940 | 1,888 | 1,905 | -37 | -1.9 | 250,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 2,011 | 1,727 | 1,942 | +157 | +8.8 | 4,384,100 | |
1,677 | 1,807 | 1,601 | 1,785 | +103 | +6.1 | 5,230,000 | |
1,687 | 1,709 | 1,633 | 1,682 | -10 | -0.6 | 10,685,900 | |
1,688 | 1,749 | 1,631 | 1,692 | +12 | +0.7 | 6,403,400 | |
1,654 | 1,709 | 1,639 | 1,680 | +32 | +1.9 | 3,782,900 | |
1,622 | 1,700 | 1,574 | 1,648 | +35 | +2.2 | 4,524,800 | |
1,608 | 1,613 | 1,479 | 1,613 | +17 | +1.1 | 6,374,700 | |
1,650 | 1,704 | 1,592 | 1,596 | -64 | -3.9 | 6,351,500 | |
1,644 | 1,707 | 1,599 | 1,660 | +23 | +1.4 | 4,844,500 | |
1,585 | 1,655 | 1,538 | 1,637 | +63 | +4.0 | 3,062,600 | |
1,573 | 1,618 | 1,554 | 1,574 | -2 | -0.1 | 2,838,900 | |
1,540 | 1,653 | 1,485 | 1,576 | +39 | +2.5 | 4,987,300 | |
1,502 | 1,638 | 1,421 | 1,537 | +44 | +2.9 | 9,593,700 | |
1,454 | 1,512 | 1,420 | 1,493 | +52 | +3.6 | 2,485,200 | |
1,473 | 1,478 | 1,414 | 1,441 | -22 | -1.5 | 1,806,600 | |
1,575 | 1,604 | 1,381 | 1,463 | -105 | -6.7 | 3,629,200 | |
1,499 | 1,589 | 1,475 | 1,568 | +70 | +4.7 | 2,273,000 | |
1,491 | 1,551 | 1,441 | 1,498 | +23 | +1.6 | 3,302,100 | |
1,441 | 1,754 | 1,388 | 1,475 | +26 | +1.8 | 9,570,300 | |
1,485 | 1,499 | 1,405 | 1,449 | -47 | -3.1 | 3,968,400 | |
1,543 | 1,667 | 1,493 | 1,496 | -47 | -3.0 | 2,469,900 | |
1,516 | 1,636 | 1,473 | 1,543 | +34 | +2.3 | 2,653,000 | |
1,486 | 1,583 | 1,445 | 1,509 | +27 | +1.8 | 3,551,200 | |
1,550 | 1,596 | 1,446 | 1,482 | -67 | -4.3 | 2,533,100 | |
1,513 | 1,728 | 1,456 | 1,549 | +34 | +2.2 | 5,263,000 | |
1,562 | 1,596 | 1,431 | 1,515 | -54 | -3.4 | 3,932,800 | |
1,579 | 1,588 | 1,497 | 1,569 | +11 | +0.7 | 2,490,200 | |
1,659 | 1,674 | 1,473 | 1,558 | -81 | -4.9 | 2,844,400 | |
1,659 | 1,798 | 1,580 | 1,639 | -20 | -1.2 | 3,309,900 |