38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,011 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,942 | 1,835 | 1,864 | -78 | -4.0 | 1,320,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,328 | 1,163 | 1,328 | +76 | +6.1 | 799,600 | |
1,136 | 1,272 | 1,130 | 1,252 | +123 | +10.9 | 874,400 | |
1,100 | 1,186 | 1,091 | 1,129 | +20 | +1.8 | 884,400 | |
1,143 | 1,161 | 1,049 | 1,109 | -38 | -3.3 | 832,600 | |
1,160 | 1,210 | 1,125 | 1,147 | +14 | +1.2 | 966,200 | |
1,182 | 1,249 | 1,088 | 1,133 | -68 | -5.7 | 1,201,100 | |
1,089 | 1,231 | 1,085 | 1,201 | +61 | +5.4 | 817,000 | |
1,193 | 1,205 | 1,073 | 1,140 | -52 | -4.4 | 1,039,100 | |
1,065 | 1,308 | 1,056 | 1,192 | +127 | +11.9 | 1,844,100 | |
1,266 | 1,279 | 939 | 1,065 | -198 | -15.7 | 1,716,700 | |
1,389 | 1,400 | 1,129 | 1,263 | -138 | -9.9 | 1,233,200 | |
1,395 | 1,409 | 1,233 | 1,401 | -2 | -0.1 | 1,661,400 | |
1,322 | 1,434 | 1,265 | 1,403 | +78 | +5.9 | 1,972,000 | |
1,302 | 1,348 | 1,262 | 1,325 | +40 | +3.1 | 1,777,000 | |
1,300 | 1,388 | 1,202 | 1,285 | -25 | -1.9 | 1,388,400 | |
1,505 | 1,597 | 1,220 | 1,310 | -192 | -12.8 | 1,759,800 | |
1,383 | 1,502 | 1,237 | 1,502 | +119 | +8.6 | 1,927,200 | |
1,453 | 1,505 | 1,335 | 1,383 | -74 | -5.1 | 1,583,600 | |
1,432 | 1,555 | 1,409 | 1,457 | +8 | +0.6 | 1,340,000 | |
1,270 | 1,484 | 1,246 | 1,449 | +162 | +12.6 | 2,204,600 | |
1,215 | 1,367 | 1,195 | 1,287 | +66 | +5.4 | 2,244,600 | |
1,104 | 1,251 | 1,067 | 1,221 | +120 | +10.9 | 2,336,400 | |
1,161 | 1,161 | 1,026 | 1,101 | -68 | -5.8 | 3,052,000 | |
1,220 | 1,316 | 1,118 | 1,169 | -55 | -4.5 | 3,460,800 | |
1,259 | 1,349 | 1,208 | 1,224 | -8 | -0.6 | 2,220,400 | |
1,279 | 1,320 | 1,111 | 1,232 | -53 | -4.1 | 2,469,000 | |
1,200 | 1,495 | 1,190 | 1,285 | +81 | +6.7 | 3,863,800 | |
1,137 | 1,262 | 1,115 | 1,204 | +61 | +5.3 | 3,146,200 | |
1,083 | 1,195 | 1,054 | 1,143 | +67 | +6.2 | 3,381,000 | |
1,054 | 1,089 | 1,005 | 1,076 | +40 | +3.9 | 2,527,200 |