38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,011 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,942 | 1,835 | 1,864 | -78 | -4.0 | 1,320,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 841 | 737 | 841 | +17 | +2.1 | 795,200 | |
740 | 840 | 726 | 824 | +69 | +9.1 | 3,369,800 | |
687 | 755 | 687 | 755 | +48 | +6.8 | 1,975,000 | |
744 | 745 | 673 | 707 | -37 | -5.0 | 2,353,800 | |
750 | 830 | 720 | 744 | +10 | +1.4 | 6,309,400 | |
705 | 737 | 665 | 734 | +19 | +2.7 | 666,200 | |
705 | 725 | 655 | 715 | 0 | 0.0 | 563,600 | |
600 | 750 | 600 | 715 | +108 | +17.8 | 925,800 | |
620 | 650 | 555 | 607 | -13 | -2.1 | 431,000 | |
507 | 620 | 507 | 620 | +83 | +15.5 | 1,170,600 | |
509 | 575 | 495 | 537 | +42 | +8.5 | 364,800 | |
482 | 500 | 445 | 495 | +6 | +1.2 | 384,000 | |
444 | 490 | 406 | 489 | +39 | +8.7 | 188,800 | |
355 | 470 | 350 | 450 | +95 | +26.8 | 487,000 | |
415 | 415 | 330 | 355 | -60 | -14.5 | 638,400 | |
585 | 585 | 402 | 415 | -210 | -33.6 | 448,200 | |
605 | 625 | 540 | 625 | +25 | +4.2 | 566,000 | |
710 | 740 | 550 | 600 | -105 | -14.9 | 949,200 | |
740 | 785 | 600 | 705 | -45 | -6.0 | 173,600 | |
795 | 800 | 690 | 750 | -50 | -6.2 | 318,000 | |
780 | 800 | 730 | 800 | +20 | +2.6 | 180,600 | |
850 | 850 | 775 | 780 | -70 | -8.2 | 497,400 | |
810 | 885 | 740 | 850 | +25 | +3.0 | 1,192,600 | |
835 | 860 | 800 | 825 | -10 | -1.2 | 212,600 | |
745 | 875 | 735 | 835 | +90 | +12.1 | 468,800 | |
630 | 750 | 630 | 745 | +120 | +19.2 | 656,800 | |
650 | 660 | 555 | 625 | -40 | -6.0 | 487,000 | |
675 | 675 | 545 | 665 | -75 | -10.1 | 272,400 | |
825 | 825 | 645 | 740 | -95 | -11.4 | 473,400 | |
725 | 845 | 690 | 835 | +110 | +15.2 | 524,200 |