38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,011 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,942 | 1,835 | 1,864 | -78 | -4.0 | 1,320,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 464 | 363 | 412 | +44 | +12.0 | 815,400 | |
390 | 395 | 362 | 368 | -27 | -6.8 | 1,489,000 | |
370 | 434 | 351 | 395 | +20 | +5.3 | 1,165,400 | |
521 | 524 | 350 | 375 | -131 | -25.9 | 1,071,400 | |
522 | 560 | 472 | 506 | -15 | -2.9 | 1,581,800 | |
514 | 555 | 443 | 521 | -23 | -4.2 | 1,770,000 | |
541 | 589 | 458 | 544 | +19 | +3.6 | 739,800 | |
487 | 546 | 397 | 525 | +40 | +8.2 | 1,496,400 | |
558 | 576 | 470 | 485 | -83 | -14.6 | 1,259,200 | |
622 | 624 | 545 | 568 | -64 | -10.1 | 1,418,200 | |
620 | 632 | 555 | 632 | +34 | +5.7 | 2,326,000 | |
570 | 665 | 494 | 598 | +39 | +7.0 | 3,774,000 | |
540 | 600 | 510 | 559 | +14 | +2.6 | 1,931,600 | |
492 | 589 | 473 | 545 | +68 | +14.3 | 2,315,600 | |
508 | 532 | 425 | 477 | -31 | -6.1 | 658,400 | |
610 | 610 | 500 | 508 | -99 | -16.3 | 391,200 | |
714 | 747 | 509 | 607 | -117 | -16.2 | 748,200 | |
790 | 822 | 712 | 724 | -46 | -6.0 | 800,000 | |
830 | 843 | 665 | 770 | -74 | -8.8 | 1,320,200 | |
940 | 940 | 715 | 844 | -101 | -10.7 | 1,682,800 | |
1,107 | 1,110 | 905 | 945 | -165 | -14.9 | 865,200 | |
1,255 | 1,255 | 850 | 1,110 | -145 | -11.6 | 1,706,400 | |
1,122 | 1,330 | 1,027 | 1,255 | +113 | +9.9 | 1,316,400 | |
1,107 | 1,160 | 983 | 1,142 | +15 | +1.3 | 793,000 | |
1,115 | 1,137 | 940 | 1,127 | +12 | +1.1 | 796,600 | |
1,050 | 1,150 | 944 | 1,115 | +80 | +7.7 | 1,344,600 | |
886 | 1,045 | 874 | 1,035 | +149 | +16.8 | 1,090,800 | |
880 | 915 | 875 | 886 | +6 | +0.7 | 632,400 | |
862 | 905 | 837 | 880 | +23 | +2.7 | 761,600 | |
795 | 860 | 753 | 857 | +62 | +7.8 | 1,092,000 |