38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,011 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,943 | 1,928 | 1,932 | -3 | -0.2 | 107,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,697 | 1,664 | 1,674 | -9 | -0.5 | 222,200 | |
1,664 | 1,686 | 1,659 | 1,683 | +16 | +1.0 | 184,800 | |
1,642 | 1,668 | 1,641 | 1,667 | +26 | +1.6 | 176,900 | |
1,654 | 1,663 | 1,641 | 1,641 | -5 | -0.3 | 197,600 | |
1,646 | 1,656 | 1,639 | 1,646 | 0 | 0.0 | 175,300 | |
1,654 | 1,658 | 1,643 | 1,646 | -2 | -0.1 | 208,300 | |
1,665 | 1,665 | 1,640 | 1,648 | -20 | -1.2 | 300,100 | |
1,684 | 1,688 | 1,663 | 1,668 | -16 | -1.0 | 227,700 | |
1,676 | 1,700 | 1,674 | 1,684 | +12 | +0.7 | 347,600 | |
1,670 | 1,679 | 1,662 | 1,672 | +9 | +0.5 | 268,100 | |
1,660 | 1,675 | 1,648 | 1,663 | +11 | +0.7 | 306,600 | |
1,635 | 1,656 | 1,631 | 1,652 | +17 | +1.0 | 225,800 | |
1,615 | 1,636 | 1,611 | 1,635 | +21 | +1.3 | 124,100 | |
1,630 | 1,637 | 1,609 | 1,614 | -7 | -0.4 | 209,000 | |
1,609 | 1,621 | 1,603 | 1,621 | +6 | +0.4 | 231,200 | |
1,623 | 1,643 | 1,611 | 1,615 | +8 | +0.5 | 299,100 | |
1,611 | 1,611 | 1,593 | 1,607 | +28 | +1.8 | 313,000 | |
1,583 | 1,592 | 1,579 | 1,579 | -2 | -0.1 | 151,400 | |
1,608 | 1,609 | 1,575 | 1,581 | -26 | -1.6 | 166,200 | |
1,592 | 1,611 | 1,587 | 1,607 | +3 | +0.2 | 137,000 | |
1,587 | 1,608 | 1,578 | 1,604 | +20 | +1.3 | 129,500 | |
1,594 | 1,608 | 1,574 | 1,584 | -6 | -0.4 | 213,900 | |
1,617 | 1,618 | 1,588 | 1,590 | -34 | -2.1 | 201,800 | |
1,644 | 1,645 | 1,622 | 1,624 | -5 | -0.3 | 249,800 | |
1,638 | 1,646 | 1,620 | 1,629 | -5 | -0.3 | 201,900 | |
1,622 | 1,638 | 1,618 | 1,634 | +21 | +1.3 | 221,000 | |
1,584 | 1,613 | 1,573 | 1,613 | +40 | +2.5 | 225,300 | |
1,580 | 1,584 | 1,567 | 1,573 | -8 | -0.5 | 246,700 | |
1,567 | 1,581 | 1,560 | 1,581 | +21 | +1.3 | 173,400 | |
1,555 | 1,566 | 1,550 | 1,560 | 0 | 0.0 | 171,500 |