38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,011 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,943 | 1,928 | 1,932 | -3 | -0.2 | 107,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 1,965 | 1,925 | 1,935 | -7 | -0.4 | 100,400 | |
1,960 | 1,964 | 1,934 | 1,942 | -18 | -0.9 | 86,500 | |
1,945 | 1,960 | 1,928 | 1,960 | +20 | +1.0 | 93,700 | |
1,926 | 1,948 | 1,923 | 1,940 | +21 | +1.1 | 116,700 | |
1,900 | 1,919 | 1,894 | 1,919 | +24 | +1.3 | 147,500 | |
1,903 | 1,908 | 1,884 | 1,895 | -19 | -1.0 | 120,500 | |
1,907 | 1,939 | 1,905 | 1,914 | +2 | +0.1 | 106,800 | |
1,928 | 1,934 | 1,903 | 1,912 | -3 | -0.2 | 110,100 | |
1,907 | 1,922 | 1,897 | 1,915 | +10 | +0.5 | 96,200 | |
1,851 | 1,910 | 1,848 | 1,905 | +35 | +1.9 | 165,300 | |
1,863 | 1,878 | 1,848 | 1,870 | -1 | -0.1 | 132,500 | |
1,882 | 1,904 | 1,870 | 1,871 | -17 | -0.9 | 161,200 | |
1,888 | 1,912 | 1,885 | 1,888 | +9 | +0.5 | 107,800 | |
1,863 | 1,891 | 1,863 | 1,879 | +15 | +0.8 | 128,900 | |
1,840 | 1,864 | 1,839 | 1,864 | +20 | +1.1 | 147,100 | |
1,871 | 1,871 | 1,835 | 1,844 | -18 | -1.0 | 140,300 | |
1,885 | 1,885 | 1,862 | 1,862 | -12 | -0.6 | 80,300 | |
1,896 | 1,896 | 1,864 | 1,874 | -23 | -1.2 | 151,200 | |
1,931 | 1,941 | 1,890 | 1,897 | -34 | -1.8 | 111,700 | |
1,927 | 1,942 | 1,912 | 1,931 | +22 | +1.2 | 145,700 | |
1,896 | 1,926 | 1,891 | 1,909 | +19 | +1.0 | 82,500 | |
1,905 | 1,913 | 1,886 | 1,890 | -28 | -1.5 | 114,400 | |
1,920 | 1,941 | 1,910 | 1,918 | +13 | +0.7 | 96,600 | |
1,913 | 1,917 | 1,888 | 1,905 | -10 | -0.5 | 136,200 | |
1,940 | 1,940 | 1,913 | 1,915 | -27 | -1.4 | 114,200 | |
1,921 | 1,947 | 1,896 | 1,942 | +11 | +0.6 | 203,300 | |
1,923 | 1,967 | 1,921 | 1,931 | -29 | -1.5 | 236,300 | |
1,904 | 1,970 | 1,902 | 1,960 | +56 | +2.9 | 307,700 | |
1,917 | 1,920 | 1,900 | 1,904 | +5 | +0.3 | 106,600 |