52週高値 | 1,385 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 1,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,209 | 1,204 | 1,204 | -2 | -0.2 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,206 | 1,202 | 1,206 | 0 | 0.0 | 2,600 | |
1,205 | 1,206 | 1,202 | 1,206 | 0 | 0.0 | 4,500 | |
1,206 | 1,209 | 1,203 | 1,206 | 0 | 0.0 | 2,800 | |
1,207 | 1,209 | 1,206 | 1,206 | -1 | -0.1 | 3,200 | |
1,205 | 1,207 | 1,202 | 1,207 | +2 | +0.2 | 5,300 | |
1,205 | 1,206 | 1,198 | 1,205 | +4 | +0.3 | 5,800 | |
1,200 | 1,202 | 1,198 | 1,201 | -2 | -0.2 | 7,100 | |
1,205 | 1,205 | 1,200 | 1,203 | -2 | -0.2 | 7,900 | |
1,208 | 1,208 | 1,203 | 1,205 | -3 | -0.2 | 3,400 | |
1,204 | 1,208 | 1,201 | 1,208 | +4 | +0.3 | 5,400 | |
1,202 | 1,205 | 1,200 | 1,204 | +3 | +0.2 | 3,300 | |
1,202 | 1,205 | 1,200 | 1,201 | -1 | -0.1 | 7,700 | |
1,201 | 1,205 | 1,200 | 1,202 | -2 | -0.2 | 6,400 | |
1,202 | 1,204 | 1,201 | 1,204 | +2 | +0.2 | 4,700 | |
1,205 | 1,210 | 1,202 | 1,202 | -2 | -0.2 | 8,100 | |
1,208 | 1,208 | 1,202 | 1,204 | +3 | +0.2 | 5,900 | |
1,203 | 1,205 | 1,200 | 1,201 | -4 | -0.3 | 8,500 | |
1,210 | 1,210 | 1,205 | 1,205 | -3 | -0.2 | 7,200 | |
1,211 | 1,211 | 1,205 | 1,208 | -3 | -0.2 | 4,900 | |
1,206 | 1,212 | 1,205 | 1,211 | +6 | +0.5 | 8,500 | |
1,211 | 1,211 | 1,205 | 1,205 | -4 | -0.3 | 6,400 | |
1,209 | 1,210 | 1,205 | 1,209 | +7 | +0.6 | 4,600 | |
1,204 | 1,210 | 1,202 | 1,202 | -2 | -0.2 | 3,700 | |
1,212 | 1,214 | 1,200 | 1,204 | -8 | -0.7 | 10,600 | |
1,213 | 1,213 | 1,208 | 1,212 | 0 | 0.0 | 6,600 | |
1,209 | 1,213 | 1,205 | 1,212 | +2 | +0.2 | 6,000 | |
1,200 | 1,210 | 1,200 | 1,210 | +14 | +1.2 | 8,200 | |
1,195 | 1,211 | 1,190 | 1,196 | +1 | +0.1 | 79,500 | |
1,200 | 1,200 | 1,195 | 1,195 | -1 | -0.1 | 8,600 |