52週高値 | 1,385 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 1,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,214 | 1,200 | 1,204 | -8 | -0.7 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,238 | 1,222 | 1,233 | +15 | +1.2 | 9,400 | |
1,227 | 1,235 | 1,214 | 1,218 | -8 | -0.7 | 12,500 | |
1,205 | 1,226 | 1,203 | 1,226 | +38 | +3.2 | 21,200 | |
1,211 | 1,211 | 1,162 | 1,188 | -23 | -1.9 | 62,800 | |
1,267 | 1,267 | 1,211 | 1,211 | -56 | -4.4 | 78,400 | |
1,248 | 1,268 | 1,248 | 1,267 | +12 | +1.0 | 11,300 | |
1,250 | 1,255 | 1,242 | 1,255 | +5 | +0.4 | 6,100 | |
1,240 | 1,253 | 1,230 | 1,250 | +4 | +0.3 | 8,300 | |
1,226 | 1,250 | 1,222 | 1,246 | +21 | +1.7 | 10,100 | |
1,240 | 1,240 | 1,225 | 1,225 | -13 | -1.1 | 9,300 | |
1,240 | 1,242 | 1,228 | 1,238 | -2 | -0.2 | 6,600 | |
1,248 | 1,254 | 1,230 | 1,240 | -19 | -1.5 | 10,900 | |
1,243 | 1,262 | 1,238 | 1,259 | +28 | +2.3 | 15,000 | |
1,228 | 1,244 | 1,226 | 1,231 | +5 | +0.4 | 13,600 | |
1,240 | 1,242 | 1,225 | 1,226 | -19 | -1.5 | 20,300 | |
1,246 | 1,254 | 1,241 | 1,245 | -9 | -0.7 | 15,000 | |
1,264 | 1,264 | 1,243 | 1,254 | +3 | +0.2 | 12,400 | |
1,276 | 1,276 | 1,251 | 1,251 | -20 | -1.6 | 14,100 | |
1,268 | 1,276 | 1,264 | 1,271 | +20 | +1.6 | 20,000 | |
1,253 | 1,259 | 1,243 | 1,251 | +9 | +0.7 | 12,500 | |
1,227 | 1,248 | 1,227 | 1,242 | +20 | +1.6 | 16,100 | |
1,232 | 1,241 | 1,219 | 1,222 | -28 | -2.2 | 31,500 | |
1,262 | 1,272 | 1,242 | 1,250 | -14 | -1.1 | 20,000 | |
1,299 | 1,305 | 1,264 | 1,264 | -28 | -2.2 | 26,700 | |
1,295 | 1,304 | 1,292 | 1,292 | -3 | -0.2 | 15,200 | |
1,322 | 1,322 | 1,291 | 1,295 | -54 | -4.0 | 72,400 | |
1,335 | 1,350 | 1,328 | 1,349 | +3 | +0.2 | 55,900 | |
1,343 | 1,349 | 1,330 | 1,346 | +6 | +0.4 | 29,900 | |
1,340 | 1,351 | 1,336 | 1,340 | 0 | 0.0 | 61,900 | |
1,319 | 1,350 | 1,315 | 1,340 | +15 | +1.1 | 29,000 |