52週高値 | 1,385 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 1,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,214 | 1,200 | 1,204 | -8 | -0.7 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,259 | 1,240 | 1,243 | -13 | -1.0 | 14,900 | |
1,237 | 1,259 | 1,232 | 1,256 | +28 | +2.3 | 15,500 | |
1,225 | 1,231 | 1,224 | 1,228 | +3 | +0.2 | 5,600 | |
1,235 | 1,235 | 1,225 | 1,225 | -13 | -1.1 | 13,800 | |
1,245 | 1,250 | 1,237 | 1,238 | -7 | -0.6 | 8,800 | |
1,250 | 1,250 | 1,243 | 1,245 | -3 | -0.2 | 7,600 | |
1,243 | 1,248 | 1,232 | 1,248 | +9 | +0.7 | 13,200 | |
1,227 | 1,239 | 1,221 | 1,239 | +12 | +1.0 | 71,900 | |
1,225 | 1,227 | 1,222 | 1,227 | 0 | 0.0 | 11,100 | |
1,227 | 1,229 | 1,224 | 1,227 | 0 | 0.0 | 7,800 | |
1,226 | 1,230 | 1,225 | 1,227 | 0 | 0.0 | 10,400 | |
1,230 | 1,230 | 1,224 | 1,227 | +3 | +0.2 | 11,700 | |
1,224 | 1,227 | 1,220 | 1,224 | -1 | -0.1 | 11,000 | |
1,230 | 1,230 | 1,225 | 1,225 | -2 | -0.2 | 10,100 | |
1,235 | 1,235 | 1,223 | 1,227 | +4 | +0.3 | 10,300 | |
1,226 | 1,228 | 1,222 | 1,223 | -2 | -0.2 | 10,600 | |
1,234 | 1,234 | 1,221 | 1,225 | +1 | +0.1 | 10,500 | |
1,224 | 1,226 | 1,222 | 1,224 | 0 | 0.0 | 9,900 | |
1,230 | 1,235 | 1,224 | 1,224 | -6 | -0.5 | 13,100 | |
1,231 | 1,236 | 1,230 | 1,230 | 0 | 0.0 | 12,400 | |
1,236 | 1,239 | 1,230 | 1,230 | -6 | -0.5 | 9,800 | |
1,235 | 1,252 | 1,233 | 1,236 | -6 | -0.5 | 13,800 | |
1,235 | 1,248 | 1,231 | 1,242 | -5 | -0.4 | 10,600 | |
1,257 | 1,258 | 1,247 | 1,247 | -10 | -0.8 | 10,200 | |
1,258 | 1,259 | 1,248 | 1,257 | +11 | +0.9 | 12,200 | |
1,240 | 1,246 | 1,236 | 1,246 | +11 | +0.9 | 8,800 | |
1,240 | 1,240 | 1,232 | 1,235 | -3 | -0.2 | 7,400 | |
1,237 | 1,239 | 1,234 | 1,238 | +2 | +0.2 | 6,300 | |
1,230 | 1,236 | 1,227 | 1,236 | +9 | +0.7 | 9,100 | |
1,225 | 1,227 | 1,224 | 1,227 | +2 | +0.2 | 4,900 |