52週高値 | 1,385 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 1,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,214 | 1,200 | 1,204 | -8 | -0.7 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,229 | 1,221 | 1,225 | 0 | 0.0 | 5,400 | |
1,226 | 1,228 | 1,225 | 1,225 | -1 | -0.1 | 3,300 | |
1,227 | 1,230 | 1,226 | 1,226 | +2 | +0.2 | 5,700 | |
1,227 | 1,229 | 1,223 | 1,224 | -3 | -0.2 | 7,900 | |
1,220 | 1,228 | 1,220 | 1,227 | +5 | +0.4 | 5,700 | |
1,230 | 1,230 | 1,222 | 1,222 | +2 | +0.2 | 5,200 | |
1,231 | 1,231 | 1,219 | 1,220 | -4 | -0.3 | 25,500 | |
1,231 | 1,231 | 1,224 | 1,224 | -6 | -0.5 | 9,300 | |
1,235 | 1,235 | 1,224 | 1,230 | +3 | +0.2 | 5,900 | |
1,235 | 1,235 | 1,227 | 1,227 | -1 | -0.1 | 11,300 | |
1,229 | 1,235 | 1,228 | 1,228 | +3 | +0.2 | 5,300 | |
1,225 | 1,228 | 1,221 | 1,225 | +4 | +0.3 | 11,100 | |
1,231 | 1,233 | 1,221 | 1,221 | -10 | -0.8 | 8,200 | |
1,234 | 1,240 | 1,227 | 1,231 | -3 | -0.2 | 12,900 | |
1,228 | 1,236 | 1,228 | 1,234 | +9 | +0.7 | 5,400 | |
1,221 | 1,231 | 1,221 | 1,225 | +4 | +0.3 | 9,300 | |
1,228 | 1,232 | 1,220 | 1,221 | +7 | +0.6 | 7,000 | |
1,212 | 1,222 | 1,212 | 1,214 | +2 | +0.2 | 6,300 | |
1,224 | 1,229 | 1,212 | 1,212 | -13 | -1.1 | 22,100 | |
1,235 | 1,241 | 1,224 | 1,225 | -11 | -0.9 | 10,900 | |
1,240 | 1,242 | 1,236 | 1,236 | -1 | -0.1 | 5,000 | |
1,231 | 1,243 | 1,230 | 1,237 | +2 | +0.2 | 8,100 | |
1,238 | 1,251 | 1,235 | 1,235 | -10 | -0.8 | 6,500 | |
1,241 | 1,247 | 1,237 | 1,245 | +5 | +0.4 | 6,100 | |
1,255 | 1,256 | 1,237 | 1,240 | -19 | -1.5 | 17,500 | |
1,254 | 1,259 | 1,242 | 1,259 | +14 | +1.1 | 15,500 | |
1,260 | 1,260 | 1,244 | 1,245 | -13 | -1.0 | 10,700 | |
1,253 | 1,258 | 1,246 | 1,258 | +5 | +0.4 | 10,100 | |
1,253 | 1,260 | 1,244 | 1,253 | +3 | +0.2 | 11,200 | |
1,271 | 1,271 | 1,245 | 1,250 | -27 | -2.1 | 19,200 |