52週高値 | 1,385 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 1,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,214 | 1,200 | 1,204 | -8 | -0.7 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,283 | 1,253 | 1,261 | -17 | -1.3 | 125,800 | |
1,270 | 1,279 | 1,270 | 1,278 | +9 | +0.7 | 21,300 | |
1,263 | 1,269 | 1,261 | 1,269 | +12 | +1.0 | 39,600 | |
1,260 | 1,262 | 1,243 | 1,257 | +6 | +0.5 | 33,000 | |
1,249 | 1,251 | 1,241 | 1,251 | +9 | +0.7 | 11,300 | |
1,241 | 1,244 | 1,237 | 1,242 | +12 | +1.0 | 13,200 | |
1,241 | 1,242 | 1,230 | 1,230 | -14 | -1.1 | 16,500 | |
1,245 | 1,248 | 1,238 | 1,244 | +12 | +1.0 | 12,400 | |
1,239 | 1,239 | 1,223 | 1,232 | -12 | -1.0 | 15,600 | |
1,256 | 1,256 | 1,244 | 1,244 | -6 | -0.5 | 18,600 | |
1,261 | 1,261 | 1,246 | 1,250 | -11 | -0.9 | 17,900 | |
1,263 | 1,265 | 1,252 | 1,261 | -2 | -0.2 | 15,400 | |
1,269 | 1,269 | 1,256 | 1,263 | -10 | -0.8 | 31,000 | |
1,265 | 1,275 | 1,262 | 1,273 | +16 | +1.3 | 42,700 | |
1,255 | 1,258 | 1,252 | 1,257 | +4 | +0.3 | 27,300 | |
1,245 | 1,254 | 1,245 | 1,253 | +6 | +0.5 | 12,400 | |
1,248 | 1,252 | 1,246 | 1,247 | -1 | -0.1 | 12,700 | |
1,245 | 1,251 | 1,243 | 1,248 | +4 | +0.3 | 13,400 | |
1,243 | 1,248 | 1,243 | 1,244 | +3 | +0.2 | 7,800 | |
1,240 | 1,243 | 1,240 | 1,241 | +1 | +0.1 | 3,600 | |
1,239 | 1,243 | 1,236 | 1,240 | +7 | +0.6 | 7,500 | |
1,226 | 1,234 | 1,225 | 1,233 | +9 | +0.7 | 6,500 | |
1,227 | 1,231 | 1,224 | 1,224 | -3 | -0.2 | 5,800 | |
1,235 | 1,235 | 1,222 | 1,227 | -10 | -0.8 | 10,000 | |
1,243 | 1,247 | 1,237 | 1,237 | -6 | -0.5 | 8,800 | |
1,245 | 1,248 | 1,240 | 1,243 | +6 | +0.5 | 7,900 | |
1,228 | 1,247 | 1,228 | 1,237 | +12 | +1.0 | 11,500 | |
1,220 | 1,226 | 1,216 | 1,225 | +18 | +1.5 | 11,400 | |
1,239 | 1,241 | 1,204 | 1,207 | -42 | -3.4 | 37,800 | |
1,239 | 1,252 | 1,239 | 1,249 | - | - | 12,700 |