52週高値 | 1,385 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 1,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,214 | 1,200 | 1,204 | -8 | -0.7 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,260 | 1,246 | 1,250 | -5 | -0.4 | 12,700 | |
1,243 | 1,255 | 1,240 | 1,255 | +15 | +1.2 | 6,800 | |
1,247 | 1,249 | 1,240 | 1,240 | -5 | -0.4 | 8,300 | |
1,245 | 1,250 | 1,235 | 1,245 | +13 | +1.1 | 9,500 | |
1,250 | 1,250 | 1,232 | 1,232 | -14 | -1.1 | 57,100 | |
1,235 | 1,247 | 1,235 | 1,246 | +14 | +1.1 | 7,300 | |
1,236 | 1,237 | 1,231 | 1,232 | -3 | -0.2 | 13,200 | |
1,240 | 1,240 | 1,235 | 1,235 | 0 | 0.0 | 10,600 | |
1,245 | 1,246 | 1,235 | 1,235 | -8 | -0.6 | 8,900 | |
1,237 | 1,250 | 1,234 | 1,243 | +8 | +0.6 | 15,000 | |
1,230 | 1,240 | 1,230 | 1,235 | +5 | +0.4 | 8,200 | |
1,229 | 1,236 | 1,227 | 1,230 | 0 | 0.0 | 12,600 | |
1,231 | 1,235 | 1,230 | 1,230 | 0 | 0.0 | 11,000 | |
1,233 | 1,240 | 1,230 | 1,230 | -3 | -0.2 | 10,200 | |
1,240 | 1,241 | 1,232 | 1,233 | -8 | -0.6 | 15,900 | |
1,246 | 1,258 | 1,241 | 1,241 | -2 | -0.2 | 15,300 | |
1,253 | 1,253 | 1,234 | 1,243 | -10 | -0.8 | 16,800 | |
1,262 | 1,265 | 1,253 | 1,253 | -6 | -0.5 | 10,300 | |
1,248 | 1,260 | 1,248 | 1,259 | +11 | +0.9 | 12,300 | |
1,247 | 1,248 | 1,244 | 1,248 | +9 | +0.7 | 9,600 | |
1,240 | 1,240 | 1,231 | 1,239 | +7 | +0.6 | 10,400 | |
1,227 | 1,233 | 1,222 | 1,232 | +5 | +0.4 | 12,000 | |
1,229 | 1,229 | 1,222 | 1,227 | +2 | +0.2 | 5,500 | |
1,220 | 1,226 | 1,216 | 1,225 | +7 | +0.6 | 6,900 | |
1,218 | 1,225 | 1,214 | 1,218 | +1 | +0.1 | 14,800 | |
1,223 | 1,223 | 1,215 | 1,217 | 0 | 0.0 | 11,000 | |
1,230 | 1,230 | 1,215 | 1,217 | -8 | -0.7 | 11,600 | |
1,228 | 1,228 | 1,221 | 1,225 | +9 | +0.7 | 8,100 | |
1,225 | 1,225 | 1,216 | 1,216 | -9 | -0.7 | 8,600 | |
1,220 | 1,231 | 1,220 | 1,225 | -8 | -0.6 | 7,200 |