39,038.16 | +354.23 | 156.80 | +1.39 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.89% | -0.22% | 0.08% |
52週高値 | 3,624.5 | 52週安値 | 2,616.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,121.0 | 3,161.0 | 3,110.0 | 3,151.0 | +47.0 | +1.5 | 307,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,891.0 | 2,912.5 | 2,874.0 | 2,899.0 | +17.5 | +0.6 | 479,600 | |
2,876.0 | 2,905.0 | 2,860.5 | 2,881.5 | -5.5 | -0.2 | 500,800 | |
2,879.5 | 2,936.0 | 2,873.0 | 2,887.0 | -1.0 | -0.0 | 562,800 | |
2,842.5 | 2,901.0 | 2,835.5 | 2,888.0 | +33.0 | +1.2 | 626,200 | |
2,879.5 | 2,892.0 | 2,855.0 | 2,855.0 | -45.0 | -1.6 | 485,600 | |
2,871.5 | 2,920.0 | 2,851.5 | 2,900.0 | +31.0 | +1.1 | 607,200 | |
2,895.0 | 2,908.0 | 2,867.5 | 2,869.0 | -0.5 | -0.0 | 533,200 | |
2,891.5 | 2,897.0 | 2,866.0 | 2,869.5 | -27.5 | -0.9 | 513,000 | |
2,900.0 | 2,959.0 | 2,881.5 | 2,897.0 | -10.5 | -0.4 | 940,800 | |
2,852.5 | 2,907.5 | 2,850.0 | 2,907.5 | +69.0 | +2.4 | 859,800 | |
2,850.0 | 2,858.0 | 2,801.0 | 2,838.5 | -42.0 | -1.5 | 1,194,600 | |
2,950.0 | 2,955.0 | 2,851.0 | 2,880.5 | -48.5 | -1.7 | 1,383,600 | |
3,039.5 | 3,039.5 | 2,929.0 | 2,929.0 | -124.0 | -4.1 | 1,169,400 | |
3,074.5 | 3,115.0 | 3,047.0 | 3,053.0 | -21.5 | -0.7 | 741,800 | |
3,000.5 | 3,089.0 | 2,995.0 | 3,074.5 | +55.5 | +1.8 | 576,600 | |
2,984.0 | 3,019.0 | 2,977.0 | 3,019.0 | +21.5 | +0.7 | 449,000 | |
3,010.5 | 3,033.0 | 2,996.0 | 2,997.5 | -19.5 | -0.6 | 371,200 | |
2,978.5 | 3,021.0 | 2,973.5 | 3,017.0 | +53.0 | +1.8 | 406,600 | |
3,012.5 | 3,012.5 | 2,955.0 | 2,964.0 | -48.5 | -1.6 | 620,600 | |
3,017.5 | 3,073.5 | 2,992.0 | 3,012.5 | -20.0 | -0.7 | 663,000 | |
2,892.5 | 3,052.5 | 2,892.5 | 3,032.5 | -10.0 | -0.3 | 1,173,400 | |
2,987.5 | 3,042.5 | 2,934.5 | 3,042.5 | +95.0 | +3.2 | 883,800 | |
2,971.0 | 2,987.0 | 2,924.0 | 2,947.5 | -25.0 | -0.8 | 847,200 | |
3,010.0 | 3,025.0 | 2,972.5 | 2,972.5 | -42.0 | -1.4 | 1,102,200 | |
2,989.5 | 3,025.0 | 2,976.0 | 3,014.5 | +62.0 | +2.1 | 798,800 | |
2,935.0 | 2,963.5 | 2,922.5 | 2,952.5 | +43.0 | +1.5 | 951,400 | |
2,911.5 | 2,919.0 | 2,885.5 | 2,909.5 | +32.5 | +1.1 | 870,600 | |
2,824.0 | 2,888.5 | 2,786.0 | 2,877.0 | +59.5 | +2.1 | 665,800 | |
2,845.5 | 2,856.5 | 2,791.5 | 2,817.5 | -40.0 | -1.4 | 1,065,200 | |
2,834.5 | 2,870.5 | 2,821.0 | 2,857.5 | +39.5 | +1.4 | 501,800 |