![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 3,624.5 | 52週安値 | 2,616.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,121.0 | 3,161.0 | 3,110.0 | 3,151.0 | +47.0 | +1.5 | 307,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,972.0 | 3,003.5 | 2,956.5 | 2,983.0 | +4.0 | +0.1 | 305,200 | |
2,951.0 | 2,983.5 | 2,929.0 | 2,979.0 | +22.0 | +0.7 | 593,000 | |
2,976.0 | 3,000.0 | 2,953.0 | 2,957.0 | -51.0 | -1.7 | 595,400 | |
3,040.0 | 3,040.0 | 2,995.0 | 3,008.0 | -39.0 | -1.3 | 467,200 | |
2,975.0 | 3,051.5 | 2,940.0 | 3,047.0 | +71.5 | +2.4 | 512,400 | |
2,964.0 | 2,995.0 | 2,953.5 | 2,975.5 | -0.5 | -0.0 | 452,800 | |
3,005.0 | 3,005.0 | 2,966.5 | 2,976.0 | -34.5 | -1.1 | 485,600 | |
3,035.5 | 3,063.0 | 3,010.5 | 3,010.5 | -15.0 | -0.5 | 617,200 | |
3,034.0 | 3,068.5 | 3,024.5 | 3,025.5 | -1.0 | -0.0 | 731,400 | |
3,050.0 | 3,059.5 | 2,991.5 | 3,026.5 | +0.5 | 0.0 | 702,800 | |
3,012.5 | 3,058.5 | 2,996.5 | 3,026.0 | +33.5 | +1.1 | 923,000 | |
3,017.0 | 3,021.5 | 2,967.0 | 2,992.5 | -16.5 | -0.5 | 690,000 | |
3,010.0 | 3,015.0 | 2,990.5 | 3,009.0 | +0.5 | 0.0 | 516,600 | |
2,945.0 | 3,008.5 | 2,945.0 | 3,008.5 | +69.0 | +2.3 | 528,400 | |
2,915.0 | 2,939.5 | 2,896.5 | 2,939.5 | +24.5 | +0.8 | 495,000 | |
2,945.0 | 2,956.0 | 2,913.5 | 2,915.0 | -80.0 | -2.7 | 902,000 | |
2,933.0 | 3,037.0 | 2,933.0 | 2,995.0 | +71.0 | +2.4 | 1,644,000 | |
2,862.5 | 2,924.5 | 2,850.0 | 2,924.0 | +58.0 | +2.0 | 760,400 | |
2,825.0 | 2,869.0 | 2,805.5 | 2,866.0 | +34.5 | +1.2 | 542,800 | |
2,850.0 | 2,850.0 | 2,808.0 | 2,831.5 | -4.0 | -0.1 | 369,600 | |
2,840.0 | 2,875.0 | 2,826.5 | 2,835.5 | +32.0 | +1.1 | 733,400 | |
2,752.0 | 2,807.5 | 2,734.0 | 2,803.5 | +63.0 | +2.3 | 815,000 | |
2,750.0 | 2,765.0 | 2,711.5 | 2,740.5 | -42.0 | -1.5 | 745,000 | |
2,792.5 | 2,823.5 | 2,780.0 | 2,782.5 | +3.5 | +0.1 | 866,600 | |
2,775.0 | 2,789.0 | 2,732.5 | 2,779.0 | -8.0 | -0.3 | 703,600 | |
2,785.0 | 2,804.5 | 2,766.5 | 2,787.0 | -12.5 | -0.4 | 483,200 | |
2,825.0 | 2,825.0 | 2,776.5 | 2,799.5 | -26.0 | -0.9 | 754,600 | |
2,920.0 | 2,937.0 | 2,802.0 | 2,825.5 | -96.5 | -3.3 | 711,600 | |
2,898.0 | 2,957.0 | 2,897.5 | 2,922.0 | +20.5 | +0.7 | 797,600 | |
2,889.5 | 2,928.5 | 2,887.0 | 2,901.5 | +2.5 | +0.1 | 473,600 |