39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 3,624.5 | 52週安値 | 2,616.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,121.0 | 3,161.0 | 3,110.0 | 3,151.0 | +47.0 | +1.5 | 307,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,097.0 | 3,136.0 | 3,094.0 | 3,104.0 | +19.0 | +0.6 | 213,400 | |
3,094.0 | 3,111.0 | 3,075.0 | 3,085.0 | -1.0 | -0.0 | 229,200 | |
3,088.0 | 3,098.0 | 3,061.0 | 3,086.0 | -31.0 | -1.0 | 296,900 | |
3,106.0 | 3,133.0 | 3,095.0 | 3,117.0 | +11.0 | +0.4 | 274,800 | |
3,111.0 | 3,127.0 | 3,090.0 | 3,106.0 | +5.0 | +0.2 | 353,300 | |
3,149.0 | 3,149.0 | 3,057.0 | 3,101.0 | +65.0 | +2.1 | 517,900 | |
3,010.0 | 3,041.0 | 3,001.0 | 3,036.0 | +28.0 | +0.9 | 379,100 | |
3,086.0 | 3,099.0 | 3,005.0 | 3,008.0 | -122.0 | -3.9 | 607,600 | |
3,160.0 | 3,173.0 | 3,113.0 | 3,130.0 | -44.0 | -1.4 | 354,700 | |
3,130.0 | 3,177.0 | 3,122.0 | 3,174.0 | +60.0 | +1.9 | 324,200 | |
3,090.0 | 3,145.0 | 3,090.0 | 3,114.0 | +24.0 | +0.8 | 372,900 | |
3,120.0 | 3,125.0 | 3,062.0 | 3,090.0 | -22.0 | -0.7 | 498,400 | |
3,105.0 | 3,138.0 | 3,101.0 | 3,112.0 | -18.0 | -0.6 | 348,200 | |
3,197.0 | 3,218.0 | 3,130.0 | 3,130.0 | -80.0 | -2.5 | 459,300 | |
3,187.0 | 3,266.0 | 3,186.0 | 3,210.0 | +23.0 | +0.7 | 488,300 | |
3,204.0 | 3,262.0 | 3,183.0 | 3,187.0 | -53.0 | -1.6 | 969,300 | |
3,267.0 | 3,415.0 | 3,192.0 | 3,240.0 | -117.0 | -3.5 | 1,190,300 | |
3,422.0 | 3,423.0 | 3,355.0 | 3,357.0 | -37.0 | -1.1 | 770,900 | |
3,300.0 | 3,406.0 | 3,292.0 | 3,394.0 | +88.0 | +2.7 | 456,200 | |
3,301.0 | 3,340.0 | 3,289.0 | 3,306.0 | -31.0 | -0.9 | 470,300 | |
3,261.0 | 3,342.0 | 3,240.0 | 3,337.0 | +95.0 | +2.9 | 618,000 | |
3,245.0 | 3,273.0 | 3,191.0 | 3,242.0 | -18.0 | -0.6 | 452,600 | |
3,296.0 | 3,313.0 | 3,247.0 | 3,260.0 | -36.0 | -1.1 | 425,400 | |
3,378.0 | 3,401.0 | 3,275.0 | 3,296.0 | -62.0 | -1.8 | 509,000 | |
3,362.0 | 3,386.0 | 3,339.0 | 3,358.0 | +8.0 | +0.2 | 239,400 | |
3,374.0 | 3,375.0 | 3,333.0 | 3,350.0 | -22.0 | -0.7 | 242,400 | |
3,333.0 | 3,385.0 | 3,330.0 | 3,372.0 | +88.0 | +2.7 | 646,300 | |
3,229.0 | 3,285.0 | 3,201.0 | 3,284.0 | +38.0 | +1.2 | 298,200 | |
3,335.0 | 3,341.0 | 3,230.0 | 3,246.0 | -96.0 | -2.9 | 456,500 |