38,876.71 | -258.08 | 156.81 | +0.20 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.13% | -0.09% | 0.31% |
52週高値 | 2,539.0 | 52週安値 | 1,686.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,539.0 | 年初来安値 | 1,956.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290.0 | 2,303.0 | 2,270.0 | 2,294.0 | -21.5 | -0.9 | 2,143,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935.0 | 1,943.5 | 1,916.5 | 1,927.0 | -28.0 | -1.4 | 2,491,700 | |
1,977.5 | 1,979.0 | 1,955.0 | 1,955.0 | -20.5 | -1.0 | 2,039,300 | |
1,977.5 | 1,998.5 | 1,962.0 | 1,975.5 | +32.5 | +1.7 | 3,525,300 | |
1,901.0 | 1,951.0 | 1,899.0 | 1,943.0 | -18.0 | -0.9 | 4,520,900 | |
1,972.0 | 1,973.0 | 1,951.5 | 1,961.0 | -11.0 | -0.6 | 2,012,300 | |
1,954.0 | 1,972.0 | 1,943.5 | 1,972.0 | +6.5 | +0.3 | 1,530,200 | |
1,954.0 | 1,965.5 | 1,945.5 | 1,965.5 | +10.0 | +0.5 | 1,549,800 | |
1,967.0 | 1,971.5 | 1,949.0 | 1,955.5 | +13.0 | +0.7 | 1,830,800 | |
1,947.0 | 1,956.0 | 1,936.0 | 1,942.5 | -9.0 | -0.5 | 1,605,300 | |
1,968.0 | 1,968.0 | 1,944.5 | 1,951.5 | -19.5 | -1.0 | 1,595,900 | |
1,961.0 | 1,973.0 | 1,956.0 | 1,971.0 | +35.5 | +1.8 | 1,840,800 | |
1,950.0 | 1,959.5 | 1,925.5 | 1,935.5 | -4.5 | -0.2 | 1,694,800 | |
1,950.0 | 1,986.5 | 1,936.5 | 1,940.0 | -9.5 | -0.5 | 3,694,400 | |
1,920.5 | 1,950.0 | 1,909.5 | 1,949.5 | +33.5 | +1.7 | 1,499,000 | |
1,940.0 | 1,940.0 | 1,908.0 | 1,916.0 | -4.5 | -0.2 | 1,520,500 | |
1,926.0 | 1,942.0 | 1,914.0 | 1,920.5 | +7.5 | +0.4 | 1,623,700 | |
1,928.5 | 1,930.0 | 1,905.0 | 1,913.0 | -10.0 | -0.5 | 2,977,600 | |
1,896.5 | 1,947.0 | 1,896.0 | 1,923.0 | 0.0 | 0.0 | 3,594,400 | |
1,934.0 | 1,943.5 | 1,917.0 | 1,923.0 | -35.5 | -1.8 | 3,475,600 | |
1,951.0 | 1,972.0 | 1,951.0 | 1,958.5 | -28.5 | -1.4 | 2,239,000 | |
1,994.5 | 1,997.0 | 1,982.5 | 1,987.0 | -16.5 | -0.8 | 1,820,300 | |
2,026.0 | 2,031.0 | 2,000.5 | 2,003.5 | -3.5 | -0.2 | 2,049,000 | |
2,014.0 | 2,014.0 | 1,986.5 | 2,007.0 | +5.5 | +0.3 | 2,963,000 | |
2,017.0 | 2,028.5 | 2,001.0 | 2,001.5 | +12.5 | +0.6 | 2,484,900 | |
1,962.0 | 1,989.5 | 1,955.5 | 1,989.0 | +29.0 | +1.5 | 3,029,600 | |
1,968.0 | 1,972.0 | 1,946.0 | 1,960.0 | -17.5 | -0.9 | 2,598,300 | |
1,981.0 | 2,000.0 | 1,956.0 | 1,977.5 | -25.0 | -1.2 | 1,875,900 | |
2,070.0 | 2,070.0 | 1,992.0 | 2,002.5 | -56.0 | -2.7 | 3,001,000 | |
2,073.5 | 2,085.0 | 2,051.5 | 2,058.5 | -13.5 | -0.7 | 1,961,300 | |
2,062.5 | 2,079.5 | 2,051.5 | 2,072.0 | -8.0 | -0.4 | 2,105,200 |