![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.15 | +0.54 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.35% | -0.09% | -0.28% |
52週高値 | 2,539.0 | 52週安値 | 1,686.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,539.0 | 年初来安値 | 1,956.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305.0 | 2,314.0 | 2,259.0 | 2,267.5 | -26.5 | -1.2 | 2,282,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800.0 | 1,807.5 | 1,781.5 | 1,802.5 | +23.0 | +1.3 | 4,992,000 | |
1,747.5 | 1,781.0 | 1,747.5 | 1,779.5 | +31.5 | +1.8 | 2,908,400 | |
1,780.0 | 1,795.0 | 1,746.5 | 1,748.0 | -13.5 | -0.8 | 3,823,100 | |
1,723.0 | 1,768.0 | 1,712.5 | 1,761.5 | +53.5 | +3.1 | 4,183,000 | |
1,721.0 | 1,732.0 | 1,686.0 | 1,708.0 | -51.0 | -2.9 | 6,216,500 | |
1,774.0 | 1,782.0 | 1,752.5 | 1,759.0 | -15.5 | -0.9 | 2,719,100 | |
1,744.5 | 1,780.0 | 1,739.5 | 1,774.5 | +35.5 | +2.0 | 3,627,100 | |
1,742.0 | 1,762.5 | 1,739.0 | 1,739.0 | -17.5 | -1.0 | 3,201,800 | |
1,761.5 | 1,772.0 | 1,741.5 | 1,756.5 | -14.0 | -0.8 | 3,416,000 | |
1,807.5 | 1,807.5 | 1,770.5 | 1,770.5 | -26.5 | -1.5 | 4,589,000 | |
1,820.0 | 1,829.0 | 1,778.0 | 1,797.0 | -24.0 | -1.3 | 9,966,000 | |
1,808.5 | 1,825.5 | 1,804.5 | 1,821.0 | +12.5 | +0.7 | 2,756,100 | |
1,815.0 | 1,831.0 | 1,808.0 | 1,808.5 | -3.5 | -0.2 | 3,637,400 | |
1,816.5 | 1,826.5 | 1,805.5 | 1,812.0 | -13.5 | -0.7 | 2,853,800 | |
1,840.0 | 1,855.0 | 1,816.5 | 1,825.5 | -29.0 | -1.6 | 3,931,900 | |
1,842.0 | 1,856.0 | 1,831.5 | 1,854.5 | +13.0 | +0.7 | 2,498,400 | |
1,845.0 | 1,850.0 | 1,828.5 | 1,841.5 | -10.5 | -0.6 | 3,208,900 | |
1,875.0 | 1,889.5 | 1,845.5 | 1,852.0 | -20.5 | -1.1 | 2,319,100 | |
1,850.0 | 1,872.5 | 1,844.5 | 1,872.5 | +5.0 | +0.3 | 2,892,600 | |
1,851.5 | 1,887.0 | 1,851.0 | 1,867.5 | +2.0 | +0.1 | 2,993,100 | |
1,840.5 | 1,876.5 | 1,838.0 | 1,865.5 | +54.0 | +3.0 | 3,951,100 | |
1,848.0 | 1,848.0 | 1,811.5 | 1,811.5 | -10.0 | -0.5 | 2,060,700 | |
1,869.5 | 1,874.5 | 1,817.0 | 1,821.5 | -27.5 | -1.5 | 2,552,200 | |
1,843.5 | 1,859.0 | 1,820.5 | 1,849.0 | +5.5 | +0.3 | 4,515,200 | |
1,784.0 | 1,854.0 | 1,772.0 | 1,843.5 | +78.5 | +4.4 | 4,878,000 | |
1,797.0 | 1,798.5 | 1,763.0 | 1,765.0 | -18.0 | -1.0 | 4,990,500 | |
1,800.0 | 1,834.5 | 1,765.0 | 1,783.0 | -125.5 | -6.6 | 10,607,400 | |
1,900.0 | 1,932.0 | 1,885.0 | 1,908.5 | +41.5 | +2.2 | 5,033,100 | |
1,876.0 | 1,878.0 | 1,863.0 | 1,867.0 | +5.5 | +0.3 | 3,061,000 | |
1,867.0 | 1,875.0 | 1,851.0 | 1,861.5 | +18.0 | +1.0 | 2,989,200 |