38,641.79 | -461.43 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,392 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,926 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 1,990 | 1,965 | 1,965 | -28 | -1.4 | 69,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,708 | 1,687 | 1,687 | -24 | -1.4 | 91,400 | |
1,719 | 1,723 | 1,701 | 1,711 | -30 | -1.7 | 175,400 | |
1,750 | 1,758 | 1,728 | 1,741 | -20 | -1.1 | 125,400 | |
1,775 | 1,778 | 1,761 | 1,761 | +1 | +0.1 | 98,200 | |
1,797 | 1,797 | 1,760 | 1,760 | -39 | -2.2 | 86,700 | |
1,788 | 1,801 | 1,777 | 1,799 | +11 | +0.6 | 95,200 | |
1,765 | 1,796 | 1,763 | 1,788 | +8 | +0.4 | 102,600 | |
1,810 | 1,812 | 1,779 | 1,780 | -13 | -0.7 | 90,300 | |
1,792 | 1,794 | 1,773 | 1,793 | +2 | +0.1 | 88,300 | |
1,777 | 1,793 | 1,771 | 1,791 | +8 | +0.4 | 90,800 | |
1,784 | 1,791 | 1,772 | 1,783 | +16 | +0.9 | 101,600 | |
1,773 | 1,775 | 1,762 | 1,767 | -20 | -1.1 | 88,100 | |
1,800 | 1,804 | 1,782 | 1,787 | -4 | -0.2 | 88,300 | |
1,778 | 1,792 | 1,777 | 1,791 | +10 | +0.6 | 85,300 | |
1,790 | 1,794 | 1,773 | 1,781 | -3 | -0.2 | 81,900 | |
1,785 | 1,794 | 1,778 | 1,784 | -15 | -0.8 | 77,200 | |
1,800 | 1,811 | 1,783 | 1,799 | -16 | -0.9 | 109,300 | |
1,803 | 1,844 | 1,803 | 1,815 | +4 | +0.2 | 187,500 | |
1,798 | 1,823 | 1,790 | 1,811 | +12 | +0.7 | 174,700 | |
1,786 | 1,799 | 1,768 | 1,799 | +13 | +0.7 | 180,100 | |
1,788 | 1,795 | 1,762 | 1,786 | 0 | 0.0 | 160,900 | |
1,821 | 1,823 | 1,765 | 1,786 | -7 | -0.4 | 224,600 | |
1,818 | 1,818 | 1,778 | 1,793 | -30 | -1.6 | 279,400 | |
1,831 | 1,831 | 1,812 | 1,823 | -35 | -1.9 | 254,200 | |
1,827 | 1,858 | 1,827 | 1,858 | +36 | +2.0 | 173,400 | |
1,834 | 1,836 | 1,816 | 1,822 | +17 | +0.9 | 78,000 | |
1,787 | 1,813 | 1,787 | 1,805 | +15 | +0.8 | 82,400 | |
1,788 | 1,796 | 1,780 | 1,790 | -12 | -0.7 | 71,400 | |
1,800 | 1,812 | 1,791 | 1,802 | +6 | +0.3 | 141,300 | |
1,808 | 1,814 | 1,794 | 1,796 | +1 | +0.1 | 111,800 |