38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,392 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,926 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 1,990 | 1,957 | 1,957 | -36 | -1.8 | 98,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,343 | 2,355 | 2,330 | 2,338 | -2 | -0.1 | 68,800 | |
2,324 | 2,352 | 2,298 | 2,340 | +3 | +0.1 | 101,000 | |
2,325 | 2,360 | 2,323 | 2,337 | -28 | -1.2 | 85,200 | |
2,340 | 2,380 | 2,328 | 2,365 | +28 | +1.2 | 118,800 | |
2,292 | 2,352 | 2,286 | 2,337 | +44 | +1.9 | 122,800 | |
2,295 | 2,300 | 2,273 | 2,293 | +28 | +1.2 | 139,800 | |
2,339 | 2,339 | 2,247 | 2,265 | -28 | -1.2 | 91,300 | |
2,247 | 2,296 | 2,247 | 2,293 | +72 | +3.2 | 132,700 | |
2,243 | 2,250 | 2,209 | 2,221 | -59 | -2.6 | 100,600 | |
2,276 | 2,306 | 2,273 | 2,280 | +23 | +1.0 | 156,900 | |
2,250 | 2,262 | 2,237 | 2,257 | -6 | -0.3 | 63,900 | |
2,287 | 2,297 | 2,261 | 2,263 | -25 | -1.1 | 93,900 | |
2,317 | 2,321 | 2,265 | 2,288 | -29 | -1.3 | 102,900 | |
2,301 | 2,325 | 2,298 | 2,317 | +39 | +1.7 | 119,500 | |
2,264 | 2,292 | 2,257 | 2,278 | +14 | +0.6 | 117,800 | |
2,250 | 2,269 | 2,245 | 2,264 | +30 | +1.3 | 65,500 | |
2,210 | 2,255 | 2,202 | 2,234 | +21 | +0.9 | 228,700 | |
2,210 | 2,222 | 2,192 | 2,213 | -6 | -0.3 | 102,400 | |
2,239 | 2,243 | 2,205 | 2,219 | -3 | -0.1 | 168,400 | |
2,213 | 2,226 | 2,177 | 2,222 | -10 | -0.4 | 174,700 | |
2,228 | 2,244 | 2,200 | 2,232 | -36 | -1.6 | 158,900 | |
2,228 | 2,300 | 2,222 | 2,268 | +28 | +1.2 | 230,500 | |
2,260 | 2,262 | 2,202 | 2,240 | -6 | -0.3 | 211,600 | |
2,222 | 2,257 | 2,205 | 2,246 | -3 | -0.1 | 207,700 | |
2,262 | 2,277 | 2,241 | 2,249 | -36 | -1.6 | 210,600 | |
2,280 | 2,293 | 2,265 | 2,285 | +3 | +0.1 | 159,000 | |
2,295 | 2,298 | 2,250 | 2,282 | -28 | -1.2 | 174,700 | |
2,317 | 2,332 | 2,287 | 2,310 | -33 | -1.4 | 143,700 | |
2,369 | 2,392 | 2,336 | 2,343 | -8 | -0.3 | 160,200 | |
2,322 | 2,363 | 2,319 | 2,351 | +47 | +2.0 | 168,800 |